ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BGOV39 BlackRock Institutional Trust Company N.A.

41.44
0.00 (0.00%)
Last Updated: 07:45:00
Delayed by 15 minutes

BGOV39 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 41.44 0.36 0.88% 41.28 41.48 41.28 619
Jun 17 2024 41.08 0.42 1.03% 40.72 41.08 40.72 303
Jun 14 2024 40.66 0.00 0.00% 40.66 40.66 40.66 76
Jun 13 2024 40.66 -0.10 -0.25% 40.77 40.77 40.66 269
Jun 12 2024 40.76 0.60 1.49% 40.16 41.00 40.16 1,927
Jun 11 2024 40.16 0.08 0.20% 40.20 40.20 39.84 882
Jun 10 2024 40.08 0.24 0.60% 42.72 42.72 40.00 1,676
Jun 07 2024 39.84 -0.01 -0.03% 39.64 39.84 39.61 990
Jun 06 2024 39.85 -0.01 -0.03% 39.71 40.00 39.66 920
Jun 05 2024 39.86 0.21 0.53% 39.88 40.00 39.78 1,549
Jun 04 2024 39.65 0.41 1.04% 39.63 39.84 39.31 1,981
Jun 03 2024 39.24 0.20 0.51% 39.40 39.40 39.20 2,781
May 31 2024 39.04 0.36 0.93% 39.00 39.26 38.99 3,688
May 29 2024 38.68 0.20 0.52% 38.65 38.68 38.61 1,233
May 28 2024 38.48 -0.52 -1.33% 38.58 38.58 38.48 2,275
May 27 2024 39.00 0.00 0.00% 39.00 39.00 39.00 601
May 24 2024 39.00 0.50 1.30% 39.00 39.00 39.00 227
May 23 2024 38.50 -0.10 -0.26% 38.80 38.80 38.35 293
May 22 2024 38.60 0.23 0.60% 38.64 38.64 38.48 1,511
May 21 2024 38.37 0.29 0.76% 38.12 38.37 38.06 454
May 20 2024 38.08 -0.20 -0.52% 38.44 38.44 38.08 72
May 17 2024 38.28 -0.28 -0.73% 38.36 38.36 38.28 912
May 16 2024 38.56 -0.09 -0.23% 38.60 38.60 38.45 538
May 15 2024 38.65 0.25 0.65% 38.80 38.80 38.56 3,371
May 14 2024 38.40 0.04 0.10% 38.44 38.44 38.24 166
May 13 2024 38.36 -0.08 -0.21% 38.40 38.56 38.20 1,311
May 10 2024 38.44 0.00 0.00% 38.44 38.44 38.40 252
May 09 2024 38.44 0.56 1.48% 38.44 38.44 38.44 10
May 08 2024 37.88 0.00 0.00% 37.91 37.91 37.88 2
May 07 2024 37.88 0.08 0.21% 37.98 37.98 37.80 170
May 06 2024 37.80 0.04 0.11% 38.00 38.00 37.66 164
May 03 2024 37.76 -1.00 -2.58% 37.78 37.84 37.68 529
May 02 2024 38.76 0.00 0.00% 38.76 38.76 38.76 0
Apr 30 2024 38.76 0.64 1.68% 38.35 38.76 38.35 134
Apr 29 2024 38.12 0.24 0.63% 37.72 38.12 37.72 2,975
Apr 26 2024 37.88 -0.32 -0.84% 38.00 38.00 37.88 114
Apr 25 2024 38.20 0.00 0.00% 38.20 38.20 38.20 0
Apr 24 2024 38.20 0.12 0.32% 38.24 38.24 38.20 132
Apr 23 2024 38.08 -0.43 -1.12% 38.42 38.42 38.00 3,145
Apr 22 2024 38.51 0.09 0.23% 38.42 38.51 38.42 26
Apr 19 2024 38.42 -0.58 -1.49% 39.00 39.00 38.42 195
Apr 18 2024 39.00 0.12 0.31% 38.88 39.00 38.80 132
Apr 17 2024 38.88 -0.02 -0.05% 38.96 38.96 38.88 44
Apr 16 2024 38.90 0.38 0.99% 38.52 38.96 38.52 513
Apr 15 2024 38.52 0.24 0.63% 38.26 38.52 38.26 481
Apr 12 2024 38.28 0.58 1.54% 38.15 38.39 38.15 943
Apr 11 2024 37.70 0.10 0.27% 37.59 37.84 37.59 1,046
Apr 10 2024 37.60 0.01 0.03% 37.61 37.79 37.60 218
Apr 09 2024 37.59 -0.02 -0.05% 37.61 37.61 37.51 420
Apr 08 2024 37.61 -0.27 -0.71% 37.71 37.71 37.59 85
Apr 05 2024 37.88 0.19 0.50% 37.87 37.88 37.87 137
Apr 04 2024 37.69 -0.15 -0.40% 37.64 37.75 37.62 5,445
Apr 03 2024 37.84 -0.13 -0.34% 38.08 38.08 37.84 1,251
Apr 02 2024 37.97 -0.18 -0.47% 37.90 37.97 37.90 82
Apr 01 2024 38.15 0.13 0.34% 37.51 38.15 37.51 36
Mar 28 2024 38.02 0.20 0.53% 37.83 38.02 37.83 147
Mar 27 2024 37.82 0.11 0.29% 37.77 37.82 37.77 278
Mar 26 2024 37.71 0.00 0.00% 37.76 37.76 37.71 12
Mar 25 2024 37.71 -0.09 -0.24% 37.80 37.80 37.71 137
Mar 22 2024 37.80 0.15 0.40% 37.80 37.80 37.80 954
Mar 21 2024 37.65 0.05 0.13% 37.60 37.72 37.56 390

Your Recent History

Delayed Upgrade Clock