Volume | 2,201 |
|
|||||
News | - | ||||||
Day High | 39.84 | Low High |
|||||
Day Low | 39.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BGOV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.63 | 39.31 | 39.84 | 39.65 | 39.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 2,201 | 39.71 | 87,391 | - | 35.70 - 41.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:33:27 | 220 | 39.65 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BGOV39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.58 | 39.84 | 38.48 | 38.92 | 2,494 | 1.07 | 2.77% |
1 Month | 37.98 | 39.84 | 37.80 | 38.74 | 1,046 | 1.67 | 4.40% |
3 Months | 37.83 | 39.84 | 37.44 | 38.30 | 779 | 1.82 | 4.81% |
6 Months | 40.09 | 40.09 | 35.73 | 37.65 | 1,185 | -0.44 | -1.10% |
1 Year | 38.47 | 41.80 | 35.70 | 37.24 | 1,011 | 1.18 | 3.07% |
3 Years | 44.80 | 49.21 | 35.70 | 37.95 | 778 | -5.15 | -11.50% |
5 Years | 44.80 | 49.21 | 35.70 | 37.95 | 778 | -5.15 | -11.50% |