Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BHEW39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.85 | 14:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.85 |
BHEW39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.85 | 54.00 | 53.85 | 53.86 | 553 | 0.00 | 0.00% |
| 1 Month | 52.60 | 54.00 | 52.45 | 53.64 | 327 | 1.25 | 2.38% |
| 3 Months | 50.20 | 54.00 | 49.57 | 50.46 | 1,036 | 3.65 | 7.27% |
| 6 Months | 43.28 | 54.00 | 42.48 | 47.95 | 1,349 | 10.57 | 24.42% |
| 1 Year | 39.00 | 54.00 | 39.00 | 45.01 | 1,777 | 14.85 | 38.08% |
| 3 Years | 39.00 | 54.00 | 39.00 | 45.01 | 1,777 | 14.85 | 38.08% |
| 5 Years | 39.00 | 54.00 | 39.00 | 45.01 | 1,777 | 14.85 | 38.08% |
BHEW39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 53.85 | -0.01 | -0.02% | 53.85 | 53.85 | 53.85 | 20 |
| May 15 2024 | 53.86 | 1.41 | 2.69% | 53.85 | 54.00 | 53.85 | 1,086 |
| May 14 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| May 13 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| May 10 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| May 09 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| May 08 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| May 07 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| May 06 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| May 03 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| May 02 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| Apr 30 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| Apr 29 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| Apr 26 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
| Apr 25 2024 | 52.45 | -0.15 | -0.29% | 52.45 | 52.45 | 52.45 | 200 |
| Apr 24 2024 | 52.60 | 0.50 | 0.96% | 52.60 | 52.60 | 52.60 | 2 |
| Apr 23 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
| Apr 22 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
| Apr 19 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
| Apr 18 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
| Apr 17 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.10 | 0 |
![Logo of Syntropy [NOIA Token] (NOIAUSDT).](/common/images/company/COIN_NOIAUUSD.png){kind=small}
