S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BHEW39)
BlackRock Institutional Trust Company N.A. (BHEW39) Historical

BHEW39 BlackRock Institutional Trust Company N.A.

55.74

0.00 (0.00%)

Last Updated: 11:05:45

Delayed by 15 minutes

BHEW39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	55.74	1.31	2.41%	55.74	55.74	55.74	1
Jun 05 2024	54.43	0.00	0.00%	54.43	54.43	54.43	0
Jun 04 2024	54.43	0.00	0.00%	54.43	54.43	54.43	0
Jun 03 2024	54.43	0.00	0.00%	54.43	54.43	54.43	0
May 31 2024	54.43	0.00	0.00%	54.43	54.43	54.43	0
May 29 2024	54.43	0.58	1.08%	54.60	54.60	54.43	160
May 28 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
May 27 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
May 24 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
May 23 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
May 22 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
May 21 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
May 20 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
May 17 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
May 16 2024	53.85	-0.01	-0.02%	53.85	53.85	53.85	20
May 15 2024	53.86	1.41	2.69%	53.85	54.00	53.85	1,086
May 14 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
May 13 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
May 10 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
May 09 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
May 08 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
May 07 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
May 06 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
May 03 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
May 02 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
Apr 30 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
Apr 29 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
Apr 26 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
Apr 25 2024	52.45	-0.15	-0.29%	52.45	52.45	52.45	200
Apr 24 2024	52.60	0.50	0.96%	52.60	52.60	52.60	2
Apr 23 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
Apr 22 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
Apr 19 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
Apr 18 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
Apr 17 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
Apr 16 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
Apr 15 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
Apr 12 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
Apr 11 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
Apr 10 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
Apr 09 2024	52.10	0.00	0.00%	52.11	52.11	52.10	21
Apr 08 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
Apr 05 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
Apr 04 2024	52.10	-0.40	-0.76%	52.15	52.20	52.10	850
Apr 03 2024	52.50	-0.05	-0.10%	52.50	52.50	52.50	200
Apr 02 2024	52.55	0.00	0.00%	52.55	52.55	52.55	0
Apr 01 2024	52.55	0.00	0.00%	52.55	52.55	52.55	0
Mar 28 2024	52.55	0.00	0.00%	52.55	52.55	52.55	0
Mar 27 2024	52.55	0.00	0.00%	52.55	52.55	52.55	0
Mar 26 2024	52.55	0.30	0.57%	52.55	52.55	52.55	1
Mar 25 2024	52.25	-0.19	-0.36%	52.25	52.25	52.25	200
Mar 22 2024	52.44	0.00	0.00%	52.44	52.44	52.44	0
Mar 21 2024	52.44	0.00	0.00%	52.44	52.44	52.44	0
Mar 20 2024	52.44	0.54	1.04%	52.44	52.44	52.44	200
Mar 19 2024	51.90	1.21	2.39%	51.90	51.90	51.90	20
Mar 18 2024	50.69	0.00	0.00%	50.69	50.69	50.69	0
Mar 15 2024	50.69	0.00	0.00%	50.69	50.69	50.69	0
Mar 14 2024	50.69	0.00	0.00%	50.69	50.69	50.69	0
Mar 13 2024	50.69	0.00	0.00%	50.69	50.69	50.69	0
Mar 12 2024	50.69	0.00	0.00%	50.69	50.69	50.69	0
Mar 11 2024	50.69	0.00	0.00%	50.69	50.69	50.69	0

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions