We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -5.61797752809 | 4.45 | 4.48 | 4.04 | 2200 | 4.38263636 | CS |
4 | -0.11 | -2.55220417633 | 4.31 | 4.98 | 4 | 5553 | 4.50596398 | CS |
12 | -0.11 | -2.55220417633 | 4.31 | 4.98 | 4 | 5553 | 4.50596398 | CS |
26 | -0.11 | -2.55220417633 | 4.31 | 4.98 | 4 | 5553 | 4.50596398 | CS |
52 | -0.11 | -2.55220417633 | 4.31 | 4.98 | 4 | 5553 | 4.50596398 | CS |
156 | -0.11 | -2.55220417633 | 4.31 | 4.98 | 4 | 5553 | 4.50596398 | CS |
260 | -0.11 | -2.55220417633 | 4.31 | 4.98 | 4 | 5553 | 4.50596398 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.33 (9.91%) | 65.11M |
AMOB3Automob Participacoes Sa | R$ 0.42 (20.00%) | 52.11M |
COGN3CognaEducacao SA | R$ 1.01 (2.02%) | 39.27M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.62 (4.52%) | 26.48M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.20 (-0.294827%) | 22.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions