ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bioma Educacao S.A

Bioma Educacao S.A (BIED3)

3.27
0.14
(4.47%)
Closed March 04 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.506024096393.3243.1148403.24967655CS
4-1.03-23.95348837214.34.33.162553.46933653CS
12-1.36-29.3736501084.634.773.150053.93832546CS
26-1.04-24.12993039444.314.983.149514.02547291CS
52-1.04-24.12993039444.314.983.149514.02547291CS
156-1.04-24.12993039444.314.983.149514.02547291CS
260-1.04-24.12993039444.314.983.149514.02547291CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407782003.270.144.473.143.273.135400
17406917403.13-0.11-3.403.33.33.1323300
17406054003.24-0.06-1.823.213.273.21600
17405190003.300.003.393.443.232100
17404325403.3-0.17-4.903.4743.145300
17401734003.47-0.1-2.803.323.473.31900
17400870003.57-0.01-0.283.573.573.57200
17400005403.580.236.873.573.583.57300
17399141403.3500.003.353.353.35500
17398278003.35-0.35-9.463.73.883.357800
17395686003.700.003.63.853.53100
17394821403.7-0.22-5.613.643.973.622100
17393957403.92-0.17-4.163.73.993.621900
17393094004.090.215.413.884.093.88200
17392229403.8800.003.883.883.88600
17389638003.8800.003.893.893.88300
17388773403.8800.003.673.883.6710500
17387909403.880.082.113.83.883.624100
17387046003.8-0.15-3.803.773.83.755300
17386182003.95-0.19-4.593.853.953.812900
17383589404.140.071.724.34.34.141100
17382725404.070.071.753.984.073.981200
1738186200400.0044.019999941500
173809974040.020.503.8143.8110100
17380133403.980.082.053.93.983.9200
17377542003.9-0.04-1.023.913.913.9800
17376677403.94-0.14-3.433.94.073.94000
17375814004.0800.004.084.084.080
17374950004.080.174.3544.0843600
17374086003.91-0.12-2.983.963.963.911500
17371494004.03-0.09-2.184.044.14.033800
17370629404.12-0.01-0.244.134.344.052400
17369765404.130.133.254.044.174.01999994400
17368901404-0.1-2.444.34.343600
17368037404.1-0.26-5.964.244.26999994.12000
17365445404.360.24.814.194.384.19400
17364581404.16-0.54-11.494.334.434.164300
17363717404.7-0.07-1.474.214.74.214000
17362854004.76999990.235.074.214.76999994.1213100
17361989404.540.153.424.154.543.9614000
17359398004.3900.004.394.394.390
17358534004.390.081.864.324.394.32200
17355942004.3099999-0.12-2.714.164.30999994.151100
17353349404.4300.004.434.434.43300
17352485404.430.49.934.24.434.26600
17349893404.03-0.11-2.664.05999994.2543800
17347302004.14-0.06-1.434.14.154.011300
17346438004.20.020.484.24.24.21000
17345574004.18-0.12-2.794.484.484.04800
17344709404.3-0.11-2.494.34.34.32800
17343845404.41-0.03-0.684.414.414.41100
17341253404.440.010.234.414.444.414500
17340390004.43-0.05-1.124.454.454.182800
17339525404.480.061.364.324.484.3099999700
17338661404.42-0.01-0.234.174.424.147700
17337797404.430.040.914.414.444.412100
17335206004.39-0.31-6.604.634.63436300
17334342004.7-0.14-2.894.784.784.74500
17333478004.840.020.414.80999994.844.655300

Your Recent History

Delayed Upgrade Clock