ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bioma Educacao S.A

Bioma Educacao S.A (BIED3)

4.20
0.02
( 0.48% )
Updated: 07:09:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-5.617977528094.454.484.0422004.38263636CS
4-0.11-2.552204176334.314.98455534.50596398CS
12-0.11-2.552204176334.314.98455534.50596398CS
26-0.11-2.552204176334.314.98455534.50596398CS
52-0.11-2.552204176334.314.98455534.50596398CS
156-0.11-2.552204176334.314.98455534.50596398CS
260-0.11-2.552204176334.314.98455534.50596398CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17345574004.18-0.12-2.794.484.484.04800
17344709404.3-0.11-2.494.34.34.32800
17343845404.41-0.03-0.684.414.414.41100
17341253404.440.010.234.414.444.414500
17340390004.43-0.05-1.124.454.454.182800
17339525404.480.061.364.324.484.3099999700
17338661404.42-0.01-0.234.174.424.147700
17337797404.430.040.914.414.444.412100
17335206004.39-0.31-6.604.634.63436300
17334342004.7-0.14-2.894.784.784.74500
17333478004.840.020.414.80999994.844.655300
17332613404.820.163.434.664.864.663000
17331749404.660.163.564.594.984.559999910100
17329157404.5-0.12-2.604.624.654.54700
17328294004.62-0.01-0.224.634.634.511900
17327430004.63-0.05-1.074.454.654.453200