We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.5 | 52.5 | 52.5 | 9715 | 52.5 | DR |
| 4 | 1.13 | 2.19972746739 | 51.37 | 52.5 | 51.23 | 2512 | 52.47429282 | DR |
| 12 | 4.17 | 8.62818125388 | 48.33 | 52.5 | 47.89 | 611 | 52.35729766 | DR |
| 26 | 5.03 | 10.5961659996 | 47.47 | 52.5 | 46.03 | 4612 | 48.29152414 | DR |
| 52 | 6.36 | 13.7841352406 | 46.14 | 52.5 | 45.25 | 3509 | 47.54423745 | DR |
| 156 | -2.37 | -4.31930016402 | 54.87 | 61.03 | 45.25 | 1932 | 47.80659125 | DR |
| 260 | -2.37 | -4.31930016402 | 54.87 | 61.03 | 45.25 | 1932 | 47.80659125 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719523800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719437400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719351000 | 52.5 | 0.39 | 0.75 | 52.5 | 52.5 | 52.5 | 9715 |
| 1719264600 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1719005400 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1718919000 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1718832600 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1718746200 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1718659800 | 52.11 | 0.56 | 1.09 | 52.11 | 52.11 | 52.11 | 150 |
| 1718400600 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1718314200 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1718227800 | 51.55 | 0.32 | 0.62 | 51.55 | 51.55 | 51.55 | 98 |
| 1718141400 | 51.23 | 1.78 | 3.60 | 51.37 | 51.37 | 51.23 | 84 |
| 1718054940 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717795740 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717709340 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717622940 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717536540 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717450140 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717190940 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1717018140 | 49.45 | 0.54 | 1.10 | 49.45 | 49.45 | 49.45 | 1 |
| 1716931800 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1716845400 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1716586200 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1716499800 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1716413400 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1716327000 | 48.91 | -0.01 | -0.02 | 48.91 | 48.91 | 48.91 | 1 |
| 1716240600 | 48.92 | 0.05 | 0.10 | 48.91 | 48.92 | 48.91 | 2 |
| 1715981400 | 48.87 | -0.27 | -0.55 | 48.87 | 48.87 | 48.87 | 1 |
| 1715895000 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1715808600 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1715722200 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1715635800 | 49.14 | 0.82 | 1.70 | 48.87 | 49.14 | 48.87 | 158 |
| 1715376600 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1715290200 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1715203800 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1715117400 | 48.32 | -0.64 | -1.31 | 48.88 | 48.88 | 48.32 | 6 |
| 1715031000 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1714771800 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1714685400 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1714512600 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1714426200 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1714167000 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1714080600 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1713994200 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1713907800 | 48.96 | -0.48 | -0.97 | 48.96 | 48.96 | 48.96 | 2 |
| 1713821400 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1713562200 | 49.44 | 0.28 | 0.57 | 49.44 | 49.44 | 49.44 | 20 |
| 1713475800 | 49.16 | 0 | 0.00 | 49.16 | 49.16 | 49.16 | 0 |
| 1713389400 | 49.16 | 0 | 0.00 | 49.16 | 49.16 | 49.16 | 0 |
| 1713303000 | 49.16 | 0 | 0.00 | 49.16 | 49.16 | 49.16 | 0 |
| 1713216600 | 49.16 | 0.9 | 1.86 | 48.96 | 49.16 | 48.96 | 89 |
| 1712957340 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1712870940 | 48.26 | 0.26 | 0.54 | 48.26 | 48.26 | 48.26 | 5 |
| 1712784540 | 48 | 0.11 | 0.23 | 48 | 48 | 48 | 50 |
| 1712698140 | 47.89 | -0.26 | -0.54 | 47.89 | 47.89 | 47.89 | 1 |
| 1712611740 | 48.15 | -0.18 | -0.37 | 48.33 | 48.33 | 48.15 | 8 |
| 1712352540 | 48.33 | 0 | 0.00 | 48.33 | 48.33 | 48.33 | 0 |
| 1712266140 | 48.33 | 0.4 | 0.83 | 48.15 | 48.33 | 48.15 | 37118 |
| 1712149200 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1712062800 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
