![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.38 | -2.47356157017 | 55.79 | 55.8 | 54.41 | 8 | 55.27208333 | DR |
4 | -4.15 | -7.08674863388 | 58.56 | 58.56 | 54.41 | 41 | 57.47671233 | DR |
12 | -2.17 | -3.83527748321 | 56.58 | 59.6 | 54.41 | 427 | 58.66367798 | DR |
26 | -0.73 | -1.32390279289 | 55.14 | 59.6 | 54.1 | 2399 | 56.07700011 | DR |
52 | 7 | 14.764817549 | 47.41 | 59.6 | 47.33 | 3299 | 51.33477551 | DR |
156 | 1.33 | 2.50565184627 | 53.08 | 61.03 | 45.25 | 1962 | 49.78072188 | DR |
260 | -0.46 | -0.838345179515 | 54.87 | 61.03 | 45.25 | 1938 | 49.78392739 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 58.08M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.43 (13.55%) | 46.41M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 44.37M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 41.79M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 40.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions