Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIEV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.94 |
BIEV39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.16 | 56.94 | 56.16 | 56.55 | 1 | 0.78 | 1.39% |
1 Month | 55.79 | 56.94 | 55.79 | 56.01 | 5 | 1.15 | 2.06% |
3 Months | 53.03 | 56.94 | 52.44 | 54.08 | 27 | 3.91 | 7.37% |
6 Months | 45.95 | 56.94 | 45.95 | 53.62 | 18 | 10.99 | 23.92% |
1 Year | 51.00 | 56.94 | 45.46 | 50.15 | 88 | 5.94 | 11.65% |
3 Years | 57.21 | 64.99 | 39.20 | 55.18 | 987 | -0.27 | -0.47% |
5 Years | 57.30 | 64.99 | 39.20 | 55.18 | 981 | -0.36 | -0.63% |
BIEV39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 56.94 | 0.00 | 0.00% | 56.94 | 56.94 | 56.94 | 0 |
May 08 2024 | 56.94 | 0.00 | 0.00% | 56.94 | 56.94 | 56.94 | 0 |
May 07 2024 | 56.94 | 0.78 | 1.39% | 56.94 | 56.94 | 56.94 | 1 |
May 06 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
May 03 2024 | 56.16 | 0.24 | 0.43% | 56.16 | 56.16 | 56.16 | 1 |
May 02 2024 | 55.92 | -0.54 | -0.96% | 55.92 | 55.92 | 55.92 | 27 |
Apr 30 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0 |
Apr 29 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0 |
Apr 26 2024 | 56.46 | 0.60 | 1.07% | 56.46 | 56.46 | 56.46 | 1 |
Apr 25 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
Apr 24 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
Apr 23 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
Apr 22 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
Apr 19 2024 | 55.86 | -0.14 | -0.25% | 55.86 | 55.86 | 55.86 | 1 |
Apr 18 2024 | 56.00 | -0.46 | -0.81% | 56.00 | 56.00 | 56.00 | 1 |
Apr 17 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0 |
Apr 16 2024 | 56.46 | 0.67 | 1.20% | 56.07 | 56.46 | 56.07 | 3 |
Apr 15 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0 |
Apr 12 2024 | 55.79 | -0.11 | -0.20% | 55.79 | 55.79 | 55.79 | 2 |
Apr 11 2024 | 55.90 | -0.02 | -0.04% | 55.90 | 55.90 | 55.90 | 1 |
Apr 10 2024 | 55.92 | 0.00 | 0.00% | 55.92 | 55.92 | 55.92 | 0 |