Volume | 1 |
|
|||||
News | - | ||||||
Day High | 56.46 | Low High |
|||||
Day Low | 56.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIEV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.46 | 56.46 | 56.46 | 56.46 | 55.86 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 56.46 | 56 | - | 45.46 - 56.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:44:53 | 1 | 56.46 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BIEV39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.86 | 56.46 | 55.86 | 55.86 | 1 | 0.60 | 1.07% |
1 Month | 55.50 | 56.46 | 55.50 | 55.95 | 3 | 0.96 | 1.73% |
3 Months | 52.08 | 56.46 | 52.07 | 53.87 | 28 | 4.38 | 8.41% |
6 Months | 45.93 | 56.46 | 45.46 | 53.19 | 19 | 10.53 | 22.93% |
1 Year | 52.20 | 56.46 | 45.46 | 51.05 | 167 | 4.26 | 8.16% |
3 Years | 57.30 | 64.99 | 39.20 | 55.19 | 990 | -0.84 | -1.47% |
5 Years | 57.30 | 64.99 | 39.20 | 55.19 | 990 | -0.84 | -1.47% |