Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco Bilbao Vizcaya Argentaria. | BILB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.44 | 55.44 | 55.86 | 55.86 | 54.90 |
BILB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.75 | 55.86 | 52.47 | 54.86 | 347 | 2.11 | 3.93% |
1 Month | 57.42 | 59.94 | 52.47 | 54.43 | 133 | -1.56 | -2.72% |
3 Months | 50.45 | 62.22 | 49.10 | 55.11 | 56 | 5.41 | 10.72% |
6 Months | 43.92 | 62.22 | 42.84 | 52.00 | 50 | 11.94 | 27.19% |
1 Year | 34.44 | 62.22 | 33.12 | 47.27 | 42 | 21.42 | 62.20% |
3 Years | 32.13 | 62.22 | 21.78 | 37.58 | 171 | 23.73 | 73.86% |
5 Years | 22.79 | 62.22 | 13.78 | 28.87 | 262 | 33.07 | 145.11% |
BILB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 55.86 | 0.96 | 1.75% | 55.44 | 55.86 | 55.44 | 1,074 |
May 16 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
May 15 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
May 14 2024 | 54.90 | 2.43 | 4.63% | 53.70 | 54.90 | 53.70 | 1,007 |
May 13 2024 | 52.47 | -1.08 | -2.02% | 52.47 | 52.47 | 52.47 | 2 |
May 10 2024 | 53.55 | 1.00 | 1.90% | 53.75 | 53.75 | 53.55 | 31 |
May 09 2024 | 52.55 | -3.79 | -6.73% | 56.46 | 56.46 | 52.55 | 249 |
May 08 2024 | 56.34 | 0.84 | 1.51% | 55.98 | 56.34 | 55.98 | 2 |
May 07 2024 | 55.50 | 0.45 | 0.82% | 55.20 | 55.50 | 55.20 | 2 |
May 06 2024 | 55.05 | 1.30 | 2.42% | 54.55 | 55.05 | 54.55 | 9 |
May 03 2024 | 53.75 | 0.45 | 0.84% | 53.65 | 53.75 | 53.30 | 179 |
May 02 2024 | 53.30 | -2.98 | -5.29% | 54.99 | 54.99 | 53.30 | 459 |
Apr 30 2024 | 56.28 | -3.30 | -5.54% | 57.42 | 57.42 | 56.28 | 9 |
Apr 29 2024 | 59.58 | 0.24 | 0.40% | 59.94 | 59.94 | 59.58 | 3 |
Apr 26 2024 | 59.34 | 1.08 | 1.85% | 59.34 | 59.34 | 59.34 | 7 |
Apr 25 2024 | 58.26 | 0.60 | 1.04% | 57.90 | 58.32 | 57.72 | 13 |
Apr 24 2024 | 57.66 | -0.48 | -0.83% | 57.36 | 58.02 | 57.36 | 68 |
Apr 23 2024 | 58.14 | 0.72 | 1.25% | 58.14 | 58.14 | 58.14 | 85 |
Apr 22 2024 | 57.42 | 0.00 | 0.00% | 57.42 | 57.42 | 57.42 | 1 |
Apr 19 2024 | 57.42 | 0.00 | 0.00% | 57.42 | 57.42 | 57.42 | 0 |