We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.84 | -3.12087912088 | 91 | 91.93 | 88 | 5650 | 89.51409771 | FU |
| 4 | 0.76 | 0.869565217391 | 87.4 | 92.31 | 87.01 | 5549 | 90.02428505 | FU |
| 12 | -11.2 | -11.2721417069 | 99.36 | 99.7 | 74.03 | 8848 | 87.39134128 | FU |
| 26 | -12.09 | -12.0598503741 | 100.25 | 104.99 | 74.03 | 7702 | 88.47732837 | FU |
| 52 | -12.09 | -12.0598503741 | 100.25 | 104.99 | 74.03 | 7702 | 88.47732837 | FU |
| 156 | -12.09 | -12.0598503741 | 100.25 | 104.99 | 74.03 | 7702 | 88.47732837 | FU |
| 260 | -12.09 | -12.0598503741 | 100.25 | 104.99 | 74.03 | 7702 | 88.47732837 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 88.16 | 0.1 | 0.11 | 89.11 | 89.5 | 88 | 5662 |
| 1737667740 | 88.06 | -1.96 | -2.18 | 90.67 | 90.67 | 88.02 | 5536 |
| 1737581400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1737495000 | 90.02 | 0.06 | 0.07 | 89.96 | 90.13 | 88.63 | 3133 |
| 1737408600 | 89.96 | -0.04 | -0.04 | 90.01 | 90.26 | 88.53 | 7581 |
| 1737149400 | 90 | -0.49 | -0.54 | 91 | 91.93 | 88.57 | 6348 |
| 1737062940 | 90.49 | -0.58 | -0.64 | 91.97 | 91.97 | 88.5 | 7222 |
| 1736976540 | 91.07 | 1.08 | 1.20 | 91 | 92 | 91 | 2459 |
| 1736890140 | 89.99 | -0.04 | -0.04 | 90.04 | 91.81 | 88.54 | 6868 |
| 1736803740 | 90.03 | -0.01 | -0.01 | 91.97 | 91.97 | 90.03 | 5362 |
| 1736544540 | 90.04 | 0.01 | 0.01 | 90.5 | 91.1 | 90.03 | 5264 |
| 1736458140 | 90.03 | 0.02 | 0.02 | 90.03 | 90.82 | 90.03 | 11073 |
| 1736371740 | 90.01 | -1 | -1.10 | 90.52 | 91.12 | 90 | 6559 |
| 1736285400 | 91.01 | 0.14 | 0.15 | 90.01 | 91.95 | 90 | 1907 |
| 1736198940 | 90.87 | 0.84 | 0.93 | 90 | 90.94 | 90 | 3519 |
| 1735939740 | 90.03 | -0.94 | -1.03 | 90.95 | 90.95 | 90 | 8419 |
| 1735853400 | 90.97 | 0.97 | 1.08 | 89.02 | 91.08 | 88.92 | 2975 |
| 1735594200 | 90 | 0.25 | 0.28 | 90.99 | 90.99 | 87.01 | 3210 |
| 1735334940 | 89.75 | 0.96 | 1.08 | 87.4 | 92.31 | 87.4 | 6900 |
| 1735248540 | 88.79 | 5.29 | 6.34 | 83.5 | 88.88 | 82 | 7046 |
| 1734989340 | 83.5 | 3.95 | 4.97 | 79.47 | 86.93 | 77.96 | 11850 |
| 1734730200 | 79.55 | 3.55 | 4.67 | 76.21 | 81.5 | 76 | 31766 |
| 1734643800 | 76 | -2 | -2.56 | 78 | 81.5 | 74.03 | 16774 |
| 1734557400 | 78 | -2.72 | -3.37 | 82.93 | 84.36 | 76.52 | 22578 |
| 1734470940 | 80.72 | -4.28 | -5.04 | 84.95 | 84.95 | 80.48 | 23384 |
| 1734384540 | 85 | -0.5 | -0.58 | 87.54 | 89.48 | 85 | 5959 |
| 1734125340 | 85.5 | 0.5 | 0.59 | 86 | 87.48 | 85 | 16577 |
| 1734039000 | 85 | -0.16 | -0.19 | 85.69 | 87.9 | 85 | 13677 |
| 1733952540 | 85.16 | -1.78 | -2.05 | 85.12 | 88 | 85.08 | 7425 |
| 1733866140 | 86.94 | 0.52 | 0.60 | 87.08 | 88.71 | 85 | 14474 |
| 1733779740 | 86.42 | -0.58 | -0.67 | 88.9 | 88.9 | 86 | 6725 |
| 1733520600 | 87 | -1.9 | -2.14 | 88.9 | 89.92 | 86 | 7480 |
| 1733434200 | 88.9 | 0.91 | 1.03 | 86.24 | 89.97 | 85 | 12158 |
| 1733347800 | 87.99 | -2.86 | -3.15 | 91.32 | 91.32 | 83.02 | 7069 |
| 1733261340 | 90.85 | -1.58 | -1.71 | 90.61 | 94.28 | 90.6 | 6144 |
| 1733174940 | 92.43 | -1.54 | -1.64 | 93.69 | 93.69 | 90.25 | 6656 |
| 1732915740 | 93.97 | -0.24 | -0.25 | 94.22 | 96.18 | 88.01 | 11552 |
| 1732829400 | 94.21 | -1.78 | -1.85 | 96.18 | 96.18 | 93.21 | 4019 |
| 1732743000 | 95.99 | -0.41 | -0.43 | 95.49 | 96.4 | 93.16 | 4790 |
| 1732656600 | 96.4 | 2.73 | 2.91 | 93.16 | 96.45 | 93.16 | 6701 |
| 1732570140 | 93.67 | -0.41 | -0.44 | 93.99 | 95.99 | 93.12 | 4344 |
| 1732310940 | 94.08 | 1.71 | 1.85 | 96.5 | 96.5 | 91.54 | 7107 |
| 1732224600 | 92.37 | -0.42 | -0.45 | 92.8 | 98.16 | 91.5 | 5569 |
| 1732051800 | 92.79 | -0.21 | -0.23 | 92.18 | 93.67 | 91.3 | 3935 |
| 1731965340 | 93 | 1.7 | 1.86 | 94.45 | 94.45 | 91.3 | 2704 |
| 1731619800 | 91.3 | -1.45 | -1.56 | 92.75 | 94 | 91.15 | 6170 |
| 1731533400 | 92.75 | 1.38 | 1.51 | 91.9 | 94.2 | 91.16 | 6583 |
| 1731446940 | 91.37 | -1.81 | -1.94 | 92.5 | 94.38 | 91.37 | 5518 |
| 1731360540 | 93.18 | 2.03 | 2.23 | 93.87 | 93.87 | 91.15 | 6063 |
| 1731101400 | 91.15 | 4.06 | 4.66 | 90 | 93.92 | 89.01 | 13368 |
| 1731014940 | 87.09 | -5.01 | -5.44 | 92.03 | 95 | 84.18 | 49651 |
| 1730928600 | 92.1 | -0.91 | -0.98 | 93.01 | 95 | 92.1 | 3669 |
| 1730842200 | 93.01 | -3.49 | -3.62 | 93.11 | 99 | 92.9 | 6792 |
| 1730755800 | 96.5 | -1.12 | -1.15 | 97.62 | 99.7 | 93.02 | 5808 |
| 1730496600 | 97.62 | -1.78 | -1.79 | 99.36 | 99.36 | 97.62 | 2505 |
| 1730410200 | 99.4 | -0.6 | -0.60 | 100 | 100.15 | 99.15 | 2071 |
| 1730323800 | 100 | -0.2 | -0.20 | 100.15 | 100.15 | 98.22 | 3383 |
| 1730237340 | 100.2 | -1.03 | -1.02 | 101.3 | 101.3 | 100.2 | 2782 |
| 1730151000 | 101.23 | 0.01 | 0.01 | 101.85 | 101.9 | 100.23 | 2259 |
| 1729891800 | 101.22 | -0.63 | -0.62 | 101.85 | 102.09 | 100.21 | 3060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
