ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp

Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp (BINC11)

92.51
0.14
( 0.15% )
Updated: 10:39:37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
92.51
Bid
92.51
Ask
93.18
Volume
6,110
91.54 Day's Range 96.50
84.18 52 Week Range 104.99
Previous Close
92.37
Open
96.50
Last Trade
456
@
92.51
Last Trade Time
10:39:22
Average Volume (3m)
6,066
Financial Volume
R$ 568,872
VWAP
93.105

BINC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.94-2.0539968237294.4598.1691.3406992.64491972FU
4-9.34-9.17034855179101.85102.0984.18732791.38377974FU
12-7.74-7.72069825436100.25104.9984.18606693.10911842FU
26-7.74-7.72069825436100.25104.9984.18606693.10911842FU
52-7.74-7.72069825436100.25104.9984.18606693.10911842FU
156-7.74-7.72069825436100.25104.9984.18606693.10911842FU
260-7.74-7.72069825436100.25104.9984.18606693.10911842FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.66
(14.25%)
9.03M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
772k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.63
(7.79%)
6k
PPLA11PPLA Participations Ltd
R$ 2.39
(6.70%)
163
ETER3Eternit SA
R$ 5.59
(6.48%)
180k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 168.00
(-8.70%)
62k
PEAB3Cia Participacoes Alianca Bahia
R$ 40.00
(-6.98%)
100
RCSL4Recrusul Sa
R$ 1.73
(-4.95%)
1.96M
CSNA3Cia Siderurgica Nacional
R$ 10.93
(-4.62%)
5.34M
OSXB3OSX Brasil SA
R$ 4.22
(-4.09%)
800
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.70
(4.72%)
48.83M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.93
(1.74%)
22.37M
COGN3CognaEducacao SA
R$ 1.35
(2.27%)
22.06M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.46
(2.50%)
20.3M
MGLU3Magaz Luiza
R$ 9.27
(1.42%)
14.77M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
Bingo.
AFFU
SteveSchiets SteveSchiets 5 minutes ago
Can you guys see the video?
SEV
BBANBOB BBANBOB 5 minutes ago
OH well keep on keeping on it AINT ME
COOP
weedtrader420 weedtrader420 5 minutes ago
Blasting right through .50
DOGEUSD
Dingbatt Dingbatt 5 minutes ago
Looking pretty good for a OTC looser
https://www.stocktitan.net/news/SING/single-point-inc-announces-transition-to-otc-markets-after-historic-bflvquo7yk47.html
SING
flipper44 flipper44 5 minutes ago
Approval isn’t approval until it’s approval.
NWBO
Menace212 Menace212 6 minutes ago
'Leave u alone' but ur announcing ur sales I also own 10m here. That's corny as hell pretty childish to let people know what ur doing lol. Especially defending it
SINC
 stock king 1 stock king 1 6 minutes ago
In my personal opinion , JK needs to go to jail . Good luck with getting your money back from this crook.
VXIT
koolmc koolmc 6 minutes ago
good job marvin back to square one, happens when you don't update people.
HQGE
GBR GBR 6 minutes ago
One thing noticed in the Needham conference
is that when RS started out introducing himself and the company, and mentioned his prior experience with Adforce and selling to Google.
He didn't mention his brother once. RS said he founded along with some other founders.

W
VERI
I-Glow I-Glow 6 minutes ago
There isn't any consequences for missing deadlines since ENZC isn't a SEC reporter.

OTC investors don't care about a yield sign - they are only concerned about about the pumping press releases as they dream about the Lamborghini they are going to buy because ENZC will create generatio
ENZC
BBANBOB BBANBOB 6 minutes ago
OH well, odds say that I will bring home the BACON so to speak while ya sit here
COOP
weedtrader420 weedtrader420 6 minutes ago
🖕👔🖕 them charts buy XRP and hold it
XRPUSD
Kojacky Kojacky 6 minutes ago
8s coming then it’s game on.
CGAC
Kojacky Kojacky 6 minutes ago
8s coming then it’s game on.
CGAC
janice shell janice shell 6 minutes ago
I agree. And he spoke as if working class people don't have any interest in the markets. Obviously that isn't true. Many have 401ks, a many play stocks, options, and more. Perhaps Williams should pay a visit to IHub.

But I think he was speaking generally about these people's percepti
barrydingle barrydingle 6 minutes ago
I've applied as a moderator here at DIGI

I'm interested in seeing this abandoned shell get revived and cleaned up. Once I get all of the needed information Kim Halvorson the present CEO and control person will be contacted with an offer to step down.
DIGI
LowFloatLopes LowFloatLopes 7 minutes ago
On $5000 it can go quick 
AZRH
martyDg martyDg 7 minutes ago
Is it a good time to buy?
NWBO
Bizdevguy Bizdevguy 7 minutes ago
https://news.bloomberglaw.com/esg/sec-commissioner-lizarraga-to-leave-as-trump-gop-take-over
XRPUSD
RuudSaltis RuudSaltis 7 minutes ago
These are evil posts from by shorts payed horrible people. Brrrrr
LWLG
HGilS HGilS 7 minutes ago
[Nasrat knows he needs to have 2 launches until year end
API
HGilS HGilS 7 minutes ago
Nasrat: Elite has 3 additional product launches in the next few months. Hydrocodone with APAP, which is the generic for Norco, which is expected to launch in the next few weeks, I would say around the 1st week of December.
.
.
.

he most important launch is the one
API
threewheeler threewheeler 7 minutes ago
ok only ask wall I see now 20k at .2444 which really aint that much, we get some insiders with money buying and they can take this right to .50s anytime they want AZRH
AZRH
mascale mascale 7 minutes ago
HIRU, (Qatar), will even have a long-term likely friend in the New Adminstration, the DOJ Secretary-Apparent. She was a registered foreign agent, Qatar lobbyist: In the last decade. She worked for a Florida company, according to reports. Anyone suggests that mitigates against any "Scam" charges-
HIRU

Your Recent History

Delayed Upgrade Clock