PAR AL BAHIA ON Quote - PEAB3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

44.75

Bid

0.00

Ask

0.00

Volume

300

44.75 Day's Range 44.75

34.61 52 Week Range 55.08

Market Cap

424.934M

Previous Close

44.74

Open

44.75

Last Trade

100

44.75

Last Trade Time

Financial Volume

R$ 13,425

VWAP

44.75

Average Volume (3m)

388

Shares Outstanding

9,495,733

Dividend Yield

PE Ratio

35.02

Earnings Per Share (EPS)

1.28

Revenue

49.65M

Net Profit

12.14M

Sector

Real Estate Agents & Mgrs

Industry

Beef Cattle Feedlots

Headquarters

Salvador Das Missoes, Rio Grande Do Sul, Bra

Founded

1997

Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB3. The last closing price for PAR AL BAHIA ON was R$44.74. Over the last year, PAR AL BAHIA ON shares have traded in a share price range of R$ 34.61 to R$ 55.08.

PAR AL BAHIA ON currently has 9,495,733 shares outstanding. The market capitalization of PAR AL BAHIA ON is R$424.84 million. PAR AL BAHIA ON has a price to earnings ratio (PE ratio) of 35.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	0.561797752809	44.5	44.75	44.5	400	44.74	CS
4	0.5	1.12994350282	44.25	44.85	44.25	400	44.66642857	CS
12	2.35	5.54245283019	42.4	44.85	41.1	388	43.19048387	CS
26	2.57	6.0929350403	42.18	45.5	39.01	377	42.83944751	CS
52	4.75	11.875	40	55.08	34.61	372	42.93997015	CS
156	-15.26	-25.4290951508	60.01	65	28	383	41.78346868	CS
260	-10.25	-18.6363636364	55	114	28	608	62.65312868	CS

PEAB3 - Frequently Asked Questions (FAQ)

What is the current PAR AL BAHIA ON share price?

The current share price of PAR AL BAHIA ON is R$ 44.75

How many PAR AL BAHIA ON shares are in issue?

PAR AL BAHIA ON has 9,495,733 shares in issue

What is the market cap of PAR AL BAHIA ON?

The market capitalisation of PAR AL BAHIA ON is BRL 424.84M

What is the 1 year trading range for PAR AL BAHIA ON share price?

PAR AL BAHIA ON has traded in the range of R$ 34.61 to R$ 55.08 during the past year

What is the PE ratio of PAR AL BAHIA ON?

The price to earnings ratio of PAR AL BAHIA ON is 35.02

What is the cash to sales ratio of PAR AL BAHIA ON?

The cash to sales ratio of PAR AL BAHIA ON is 8.56

What is the reporting currency for PAR AL BAHIA ON?

PAR AL BAHIA ON reports financial results in BRL

What is the latest annual turnover for PAR AL BAHIA ON?

The latest annual turnover of PAR AL BAHIA ON is BRL 49.65M

What is the latest annual profit for PAR AL BAHIA ON?

The latest annual profit of PAR AL BAHIA ON is BRL 12.14M

What is the registered address of PAR AL BAHIA ON?

The registered address for PAR AL BAHIA ON is AV. PROF. MAGALH��ES NETO, 1752, SALVADOR DAS MISSOES, RIO GRANDE DO SUL, 41810-012

Which industry sector does PAR AL BAHIA ON operate in?

PAR AL BAHIA ON operates in the BEEF CATTLE FEEDLOTS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PINE11Banco Pine SA	R$ 6.94 (15.67%)	100
ENJU3Enjoei S.A.	R$ 1.35 (9.76%)	899k
AZEV3Azevedo Travassos Sa	R$ 1.05 (9.38%)	4.62M
AZUL4AZUL SA	R$ 4.10 (8.47%)	26.84M
BLAU3Blau Farmaceutica SA	R$ 12.60 (7.97%)	559.1k
BIOM11Biomm SA	R$ 0.34 (-20.93%)	800
BIOM3Biomm SA	R$ 9.15 (-12.86%)	379.6k
CAML3Camil Alimentos, S.A.	R$ 3.74 (-9.00%)	7.53M
NUTR3Nutriplant Ind Com Sa	R$ 3.26 (-7.65%)	13.2k
HBSA3Hidrovias DO Brasil SA	R$ 1.90 (-6.40%)	7.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.13 (-4.48%)	105.92M
COGN3CognaEducacao SA	R$ 1.59 (-4.22%)	47.45M
HYPE3Hypera Pharma	R$ 19.20 (0.00%)	41.44M
MGLU3Magaz Luiza	R$ 7.38 (7.42%)	36.95M
POMO4Marcopolo Sa	R$ 7.70 (-4.23%)	33.51M