PAR AL BAHIA ON Quote - PEAB3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

41.80

Bid

39.00

Ask

42.50

Volume

200

41.80 Day's Range 41.80

31.86 52 Week Range 55.08

Market Cap

396.922M

Previous Close

41.50

Open

41.80

Last Trade

200

41.8

Last Trade Time

Financial Volume

R$ 8,360

VWAP

41.80

Average Volume (3m)

467

Shares Outstanding

9,495,733

Dividend Yield

PE Ratio

32.71

Earnings Per Share (EPS)

1.28

Revenue

49.65M

Net Profit

12.14M

Sector

Real Estate Agents & Mgrs

Industry

Beef Cattle Feedlots

Headquarters

Salvador Das Missoes, Rio Grande Do Sul, Bra

Founded

1997

Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker PEAB3. The last closing price for PAR AL BAHIA ON was R$41.50. Over the last year, PAR AL BAHIA ON shares have traded in a share price range of R$ 31.86 to R$ 55.08.

PAR AL BAHIA ON currently has 9,495,733 shares outstanding. The market capitalization of PAR AL BAHIA ON is R$394.07 million. PAR AL BAHIA ON has a price to earnings ratio (PE ratio) of 32.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	0.722891566265	41.5	41.8	41.5	100	41.5	CS
4	0.77	1.87667560322	41.03	42.5	40.5	540	41	CS
12	-1.2	-2.79069767442	43	44.5	39.01	467	42.10540816	CS
26	-0.7	-1.64705882353	42.5	46.5	39.01	379	43.16487562	CS
52	8.82	26.7434808975	32.98	55.08	31.86	430	41.64537859	CS
156	-18.22	-30.3565478174	60.02	65	28	378	42.26895487	CS
260	-4.27	-9.26850444975	46.07	114	28	601	62.69881761	CS

PEAB3 - Frequently Asked Questions (FAQ)

What is the current PAR AL BAHIA ON share price?

The current share price of PAR AL BAHIA ON is R$ 41.80

How many PAR AL BAHIA ON shares are in issue?

PAR AL BAHIA ON has 9,495,733 shares in issue

What is the market cap of PAR AL BAHIA ON?

The market capitalisation of PAR AL BAHIA ON is BRL 394.07M

What is the 1 year trading range for PAR AL BAHIA ON share price?

PAR AL BAHIA ON has traded in the range of R$ 31.86 to R$ 55.08 during the past year

What is the PE ratio of PAR AL BAHIA ON?

The price to earnings ratio of PAR AL BAHIA ON is 32.71

What is the cash to sales ratio of PAR AL BAHIA ON?

The cash to sales ratio of PAR AL BAHIA ON is 7.99

What is the reporting currency for PAR AL BAHIA ON?

PAR AL BAHIA ON reports financial results in BRL

What is the latest annual turnover for PAR AL BAHIA ON?

The latest annual turnover of PAR AL BAHIA ON is BRL 49.65M

What is the latest annual profit for PAR AL BAHIA ON?

The latest annual profit of PAR AL BAHIA ON is BRL 12.14M

What is the registered address of PAR AL BAHIA ON?

The registered address for PAR AL BAHIA ON is AV. PROF. MAGALH��ES NETO, 1752, SALVADOR DAS MISSOES, RIO GRANDE DO SUL, 41810-012

Which industry sector does PAR AL BAHIA ON operate in?

PAR AL BAHIA ON operates in the BEEF CATTLE FEEDLOTS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M