ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB3)

44.45
0.00
(0.00%)
Closed February 11 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
41.954.5882352941242.544.4542.532543.64615385CS
121.453.372093023264344.454037542.03333333CS
261.453.372093023264345.539.0136642.70133721CS
522.656.3397129186641.855.0834.6136942.79520505CS
156-20.04-31.07458520764.49652837941.78389549CS
2601.453.37209302326431142860662.75003796CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173922300044.4500.0044.4544.4544.450
173896380044.4500.0044.4544.4544.450
173887740044.4500.0044.4544.4544.450
173879100044.4500.0044.4544.4544.450
173870460044.4500.0044.4544.4544.450
173861820044.450.20.4544.4544.4544.45300
173835894044.2512.3144.2544.2544.25200
173827254043.2500.0043.2543.2543.250
173818614043.2500.0043.2543.2543.250
173809974043.2500.0043.2543.2543.250
173801334043.2500.0043.2543.2543.250
173775414043.2500.0043.2543.2543.250
173766774043.2500.0043.2543.2543.250
173758134043.2500.0043.2543.2543.250
173749494043.2500.0043.2543.2543.250
173740854043.2500.0043.2543.2543.250
173714934043.2500.0043.2543.2543.250
173706294043.250.150.3543.0743.2543.07500
173697654043.100.0043.143.143.10
173689014043.10.61.4142.543.142.5300
173680374042.500.0042.542.542.50
173654454042.500.0042.542.542.50
173645814042.500.0042.542.542.50
173637174042.500.0042.542.542.5100
173628540042.500.0042.542.542.5100
173619900042.500.0042.542.542.50
173593980042.500.0042.542.542.50
173585340042.500.0042.542.542.5100
173559414042.500.0042.542.542.50
173533494042.50.71.6742.342.542.3500
173524854041.800.0041.841.841.80
173498934041.80.30.7241.841.841.8200
173473020041.500.0041.541.541.50
173464380041.50.40.9741.541.541.5100
173455740041.100.0041.141.141.10
173447100041.100.0041.141.141.10
173438460041.100.0041.141.141.10
173412540041.100.0041.141.141.10
173403900041.100.0041.141.141.10
173395260041.100.0041.141.141.10
173386620041.100.0041.141.141.10
173377980041.100.0041.141.141.10
173352060041.100.0041.141.141.10
173343420041.100.0041.141.141.10
173334780041.10.10.2442.442.541.11500
17332613404100.004141410
173317494041-1.5-3.5342.542.541300
173291574042.524.9442.542.542.5100
173282940040.500.0040.540.540.50
173274300040.5-1-2.4141.0341.0340.5700
173265654041.500.0041.541.541.50
173257014041.500.0041.541.541.50
173231094041.5-1.5-3.494041.540400
1732224600430.61.42434343600
173205174042.400.0042.442.442.40
173196534042.41.393.3941.0142.441.01200
173161980041.01-1.44-3.3943.143.141800
173153334042.4500.0042.4542.4542.450
173144694042.45-0.35-0.8241.242.4541.2300
173133000042.800.0042.842.842.80