Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | PEAB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 1.13% | 45.51 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.51 | 45.51 | 45.51 | 45.51 | 45.00 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
PEAB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 45.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 39.00 | 45.51 | 39.00 | 42.53 | 650 | 6.51 | 16.69% |
| 3 Months | 42.00 | 45.51 | 34.61 | 40.28 | 475 | 3.51 | 8.36% |
| 6 Months | 34.85 | 45.51 | 29.34 | 35.87 | 778 | 10.66 | 30.59% |
| 1 Year | 30.03 | 45.51 | 28.00 | 34.68 | 562 | 15.48 | 51.55% |
| 3 Years | 71.69 | 81.00 | 28.00 | 47.89 | 410 | -26.18 | -36.52% |
| 5 Years | 34.08 | 114.00 | 28.00 | 63.55 | 617 | 11.43 | 33.54% |
PEAB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 45.51 | 0.51 | 1.13% | 45.51 | 45.51 | 45.51 | 100 |
| Apr 26 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 25 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 23 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 22 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 19 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 18 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 17 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 16 2024 | 45.00 | 5.05 | 12.64% | 43.00 | 45.00 | 43.00 | 1,500 |
| Apr 15 2024 | 39.95 | 0.95 | 2.44% | 39.95 | 39.95 | 39.95 | 200 |
| Apr 12 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 11 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Apr 10 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 100 |
| Apr 09 2024 | 39.00 | 2.00 | 5.41% | 39.00 | 39.00 | 39.00 | 800 |
| Apr 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 05 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 04 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 03 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 02 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 01 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
