Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco Exchange Traded Fund | BIPZ39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.1233 | 05:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.1233 |
BIPZ39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 44.37 | 44.37 | 44.37 | 44.37 | 114 | -0.24667 | -0.56% |
| 6 Months | 43.60 | 44.37 | 43.45 | 44.04 | 83 | 0.52333 | 1.20% |
| 1 Year | 47.86 | 47.86 | 43.45 | 43.99 | 84 | -3.74 | -7.81% |
| 3 Years | 47.86 | 47.86 | 43.45 | 43.99 | 84 | -3.74 | -7.81% |
| 5 Years | 47.86 | 47.86 | 43.45 | 43.99 | 84 | -3.74 | -7.81% |
BIPZ39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 24 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 23 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 22 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 21 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 20 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 17 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 16 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 15 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 14 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 13 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 10 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 09 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 08 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 07 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 06 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 03 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| May 02 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| Apr 30 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
| Apr 29 2024 | 44.37 | 0.00 | 0.00% | 44.37 | 44.37 | 44.37 | 0 |
