Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIVW39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 1.29% | 53.43 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.45 | 53.43 | 53.45 | 53.43 | 52.75 |
BIVW39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.18 | 53.45 | 52.11 | 52.24 | 89 | 1.25 | 2.40% |
| 1 Month | 52.75 | 54.45 | 51.00 | 53.39 | 16,993 | 0.68 | 1.29% |
| 3 Months | 49.85 | 54.45 | 49.12 | 52.20 | 23,970 | 3.58 | 7.18% |
| 6 Months | 41.31 | 54.45 | 40.18 | 50.70 | 15,611 | 12.12 | 29.34% |
| 1 Year | 40.52 | 54.45 | 38.01 | 45.91 | 16,987 | 12.91 | 31.86% |
| 3 Years | 47.02 | 60.35 | 34.62 | 45.18 | 9,032 | 6.41 | 13.63% |
| 5 Years | 47.02 | 60.35 | 34.62 | 45.18 | 9,032 | 6.41 | 13.63% |
BIVW39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 53.43 | 0.68 | 1.29% | 53.45 | 53.45 | 53.43 | 161 |
| Apr 29 2024 | 52.75 | -0.18 | -0.34% | 52.75 | 52.75 | 52.75 | 2 |
| Apr 26 2024 | 52.93 | 0.82 | 1.57% | 52.85 | 52.93 | 52.85 | 4 |
| Apr 25 2024 | 52.11 | -0.36 | -0.69% | 52.11 | 52.11 | 52.11 | 100 |
| Apr 24 2024 | 52.47 | 0.28 | 0.54% | 52.32 | 52.47 | 52.32 | 101 |
| Apr 23 2024 | 52.19 | 0.61 | 1.18% | 52.18 | 52.19 | 52.17 | 240 |
| Apr 22 2024 | 51.58 | 0.12 | 0.23% | 51.58 | 51.58 | 51.58 | 14 |
| Apr 19 2024 | 51.46 | -2.03 | -3.80% | 52.25 | 52.25 | 51.46 | 142 |
| Apr 18 2024 | 53.49 | 0.14 | 0.26% | 53.45 | 53.50 | 53.26 | 112,036 |
| Apr 17 2024 | 53.35 | -1.10 | -2.02% | 54.40 | 54.40 | 53.35 | 102,507 |
| Apr 16 2024 | 54.45 | 0.35 | 0.65% | 54.05 | 54.45 | 53.90 | 46 |
| Apr 15 2024 | 54.10 | 0.15 | 0.28% | 54.10 | 54.10 | 54.10 | 34 |
| Apr 12 2024 | 53.95 | -0.35 | -0.64% | 54.29 | 54.29 | 53.95 | 55 |
| Apr 11 2024 | 54.30 | 1.78 | 3.39% | 54.30 | 54.30 | 54.30 | 1 |
| Apr 10 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
| Apr 09 2024 | 52.52 | -0.43 | -0.81% | 52.75 | 52.75 | 52.35 | 382 |
| Apr 08 2024 | 52.95 | -0.40 | -0.75% | 53.25 | 53.25 | 52.95 | 26 |
| Apr 05 2024 | 53.35 | 0.15 | 0.28% | 53.00 | 53.45 | 52.95 | 100,125 |
| Apr 04 2024 | 53.20 | 0.15 | 0.28% | 53.20 | 53.20 | 53.20 | 31 |
| Apr 03 2024 | 53.05 | 2.05 | 4.02% | 53.75 | 53.75 | 53.05 | 6,794 |
| Apr 02 2024 | 51.00 | -2.40 | -4.49% | 52.75 | 52.75 | 51.00 | 220 |
| Apr 01 2024 | 53.40 | 0.60 | 1.14% | 52.84 | 53.50 | 52.84 | 81 |
