ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.61
0.17%
US Tech 100
19,710.00
-0.14%
S&P 500
5,776.65
0.16%
US Dollar vs CAD
1.42518
-0.16%
Bitcoin
88,007.87
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. BlackRock Institutional Trust Company N.A. (BIVW39) Share Price

BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIVW39)

BOV
66.78
0.00
(0.00%)
Closed March 26 3:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
66.78
Bid
57.98
Ask
70.42
Volume
-
0.00 Day's Range 0.00
51.00 52 Week Range 81.72
Previous Close
66.78
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,334
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BIVW39 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.4753614635667.7870.5666.2223870.14348739DR
4-6.35-8.6831669629473.1374.2266.22271570.14516633DR
12-12.47-15.735015772979.2580.4566.221333476.62526869DR
261.231.8764302059565.5581.7264.451391574.26739418DR
5213.6325.644402634153.1581.72512207463.9484522DR
15621.1246.254927726745.6681.7234.621486353.8524659DR
26019.7642.02467035347.0281.7234.621209053.62883218DR

BIVW39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 66.78
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 51.00 to R$ 81.72 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 9.75
(19.05%)
63.59k
LIGT3Light Sa
R$ 5.36
(18.85%)
16.04k
PINE11Banco Pine SA
R$ 6.90
(15.00%)
200
VAMO3Vamos
R$ 4.96
(14.55%)
1.15k
HOOT4Hoteis Othon Sa
R$ 3.56
(12.30%)
42.4k
AZEV11Azevedo Travassos Sa
R$ 0.18
(-14.29%)
31.2k
AALR3Allianca Saude e Participacoes S.A.
R$ 11.04
(-13.68%)
9.56k
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.10
(-13.65%)
1.13k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
43.89k
OSXB3OSX Brasil SA
R$ 3.02
(-10.91%)
5k
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 20.80
(1.61%)
3.37M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.83
(1.02%)
2.37M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.41
(3.24%)
2.32M
SBFG3Grupo SBF S.A.
R$ 12.10
(3.24%)
1.7M
SRNA3Serena Energia S.A.
R$ 7.69
(2.67%)
1.3M

Discussion

View Full Feed
RDY2ROCK RDY2ROCK 6 minutes ago
I agree TN16 and think something big is in play here with GCAN near future. We're entitled to base our own opinions from factual DD and not base it from spewed garbage especially from a mod that stickies their own spewed garbage - ROTFLMAO! ;-)
GCAN
Mark Mark 10 minutes ago
$PTPI hit .20 so far, anyone thinking we see another leg up? It's holding pretty strong in pm
PTPI
Angelmin Angelmin 11 minutes ago
Waiting what?
FNMA
tw0122 tw0122 11 minutes ago
Staying alive .17 + 200%
PTPI
Guzzi62 Guzzi62 14 minutes ago
ANVS will present data from phase3 Parkinson and phase 2/3AD from April 1 to 5th.

I haven't been following them because they seem to be in dire need of money?


https://finance.yahoo.com/news/annovis-attend-ad-pd-2025-120000604.html
ANVS
knrorrel knrorrel 14 minutes ago
$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

WIMI
knrorrel knrorrel 15 minutes ago
$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

WIMI
Penny2Dime Penny2Dime 15 minutes ago
Ask is so thin!
INCC
sealskin123 sealskin123 18 minutes ago
Pretty easy to find!

Share Structure
Market Cap Market Cap
1,439,067
03/25/2025
Authorized Shares
3,000,000,000
03/24/2025
Outstanding Shares
2,398,444,252
03/24/2025
Restricted
162,400,808
03/24/2025
DTC
knrorrel knrorrel 19 minutes ago
$WIMI 🔥🔥🔥

WIMI
Natural Trader Natural Trader 20 minutes ago
$PTPI .17 p/m
PTPI
Investor2014 Investor2014 21 minutes ago
Let's see if Tangui Nicolas Maurice PhD gets removed from the Anavex Scientific Advisors list.
AVXL
joeycav11 joeycav11 23 minutes ago
Flipper I dont know why but somehow you reminded me of that commercial where you are looking into the broken washing machine and saying wheres Squeekee…
So just a suggestion when we hit change your picture to big dog with toy in mouth.
Thanks for keeping me invested though 2017 2018
NWBO
SkeBallLarry SkeBallLarry 24 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 24 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 25 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 25 minutes ago
Another one bites the dust.
SAVA finally admits defeat.
If we are approved, we will be alone.....and hugely rich!
AVXL
SkeBallLarry SkeBallLarry 25 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 28 minutes ago
" Can't understand *why* that hasn't happened already " .. !!
Investor2014 Investor2014 28 minutes ago
Probably the folks making their dry powder wet with $AVXL are those who contributes the most to the future of Anavex and the humanity heroism of participation in the secondary market. When you go to bed at night, just know that Missling and Lincoln Park Capital loves you.

Could someon
AVXL
SkeBallLarry SkeBallLarry 29 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

Your Recent History

BOV
BIVW39
BlackRock Institutional ...
BIT
SOXL
4x Long Semiconductors Etp
BIT
E9IA
ENovia
BIT
ESGE
ETF
BIT
FUSU
Fidelity Us Quality Inco...
BIT
HDLV
Invesco S & P 500 High D...
BIT
USRI
Amundi Index Msci USA SR...
BIT
TSLQ
Leverage Shares -3x Shor...
BIT
CNYE
ishares Msci China A Uci...
BIT
19MW
Marvell Technology
BIT
1TKA
Thyssenkrupp
BIT
3SAP
Graniteshares 3x Short A...
BIT
XNJP
Xtrackers Japan Net Zero...
BIT
1MRK
Merck KGAA
BIT
EMRG
Etf
BIT
1LPK
LPKF Laser & Electronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads