Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BIWM39 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 53.70 | 1.00 | 1.90% | 53.70 | 53.82 | 53.30 | 98,007 |
| May 29 2024 | 52.70 | -0.10 | -0.19% | 52.65 | 52.71 | 52.50 | 661,530 |
| May 28 2024 | 52.80 | 0.13 | 0.25% | 53.19 | 53.19 | 52.80 | 17,150 |
| May 27 2024 | 52.67 | 0.00 | 0.00% | 52.67 | 52.67 | 52.67 | 20 |
| May 24 2024 | 52.67 | -0.13 | -0.25% | 52.91 | 52.91 | 52.67 | 1,401 |
| May 23 2024 | 52.80 | -0.32 | -0.60% | 52.89 | 52.89 | 52.80 | 58 |
| May 22 2024 | 53.12 | -0.04 | -0.08% | 53.41 | 53.43 | 53.08 | 55,630 |
| May 21 2024 | 53.16 | -0.04 | -0.08% | 52.92 | 53.26 | 52.92 | 1,400 |
| May 20 2024 | 53.20 | 0.20 | 0.38% | 53.20 | 53.20 | 53.20 | 28 |
| May 17 2024 | 53.00 | -0.40 | -0.75% | 53.19 | 53.19 | 53.00 | 141 |
| May 16 2024 | 53.40 | -0.15 | -0.28% | 53.55 | 53.55 | 53.40 | 110 |
| May 15 2024 | 53.55 | 0.51 | 0.96% | 53.76 | 53.76 | 53.55 | 82 |
| May 14 2024 | 53.04 | 0.06 | 0.11% | 53.04 | 53.04 | 53.04 | 30 |
| May 13 2024 | 52.98 | 0.44 | 0.84% | 52.80 | 53.01 | 52.80 | 107 |
| May 10 2024 | 52.54 | -0.35 | -0.66% | 53.05 | 53.05 | 52.53 | 213 |
| May 09 2024 | 52.89 | 1.11 | 2.14% | 52.83 | 52.95 | 52.83 | 1,011 |
| May 08 2024 | 51.78 | -0.32 | -0.61% | 51.80 | 51.80 | 51.71 | 277 |
| May 07 2024 | 52.10 | 0.35 | 0.68% | 52.20 | 52.20 | 52.10 | 5 |
| May 06 2024 | 51.75 | 0.90 | 1.77% | 51.93 | 51.93 | 51.75 | 6 |
| May 03 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 50.85 | 0 |
| May 02 2024 | 50.85 | -0.45 | -0.88% | 60.01 | 60.01 | 50.73 | 77 |
| Apr 30 2024 | 51.30 | 0.18 | 0.35% | 51.30 | 51.30 | 51.30 | 3 |
| Apr 29 2024 | 51.12 | 0.36 | 0.71% | 51.15 | 51.15 | 51.12 | 6,220 |
| Apr 26 2024 | 50.76 | 0.36 | 0.71% | 50.76 | 50.88 | 50.58 | 270 |
| Apr 25 2024 | 50.40 | -0.40 | -0.79% | 50.40 | 50.49 | 50.40 | 422 |
| Apr 24 2024 | 50.80 | -0.18 | -0.35% | 50.80 | 50.80 | 50.80 | 399 |
| Apr 23 2024 | 50.98 | 0.58 | 1.15% | 50.61 | 51.27 | 50.61 | 64 |
| Apr 22 2024 | 50.40 | 0.50 | 1.00% | 50.55 | 50.55 | 50.40 | 11 |
| Apr 19 2024 | 49.90 | -1.27 | -2.48% | 50.19 | 50.30 | 49.85 | 21,127 |
| Apr 18 2024 | 51.17 | 0.47 | 0.93% | 51.10 | 51.17 | 51.10 | 34 |
| Apr 17 2024 | 50.70 | -0.69 | -1.34% | 50.95 | 51.01 | 50.70 | 3,074 |
| Apr 16 2024 | 51.39 | 0.63 | 1.24% | 51.06 | 51.48 | 50.94 | 265 |
| Apr 15 2024 | 50.76 | -0.18 | -0.35% | 51.11 | 51.18 | 50.59 | 758 |
| Apr 12 2024 | 50.94 | -0.39 | -0.76% | 51.46 | 51.46 | 50.94 | 324,674 |
| Apr 11 2024 | 51.33 | 0.39 | 0.77% | 51.30 | 51.33 | 50.97 | 126,480 |
| Apr 10 2024 | 50.94 | -0.75 | -1.45% | 51.69 | 51.69 | 50.65 | 143 |
| Apr 09 2024 | 51.69 | -0.16 | -0.31% | 51.66 | 51.80 | 51.50 | 20,353 |
| Apr 08 2024 | 51.85 | 0.25 | 0.48% | 52.02 | 52.02 | 51.65 | 612 |
| Apr 05 2024 | 51.60 | -0.04 | -0.08% | 51.55 | 51.60 | 51.45 | 21 |
| Apr 04 2024 | 51.64 | -0.66 | -1.26% | 52.20 | 52.20 | 51.64 | 120,088 |
| Apr 03 2024 | 52.30 | 0.75 | 1.45% | 51.96 | 52.40 | 51.96 | 120,400 |
| Apr 02 2024 | 51.55 | -1.10 | -2.09% | 52.11 | 52.11 | 51.55 | 525 |
| Apr 01 2024 | 52.65 | -0.09 | -0.17% | 53.25 | 53.25 | 52.65 | 177 |
| Mar 28 2024 | 52.74 | 0.84 | 1.62% | 52.47 | 52.95 | 52.47 | 120,037 |
| Mar 27 2024 | 51.90 | 0.59 | 1.15% | 51.75 | 51.90 | 51.74 | 83 |
| Mar 26 2024 | 51.31 | -0.05 | -0.10% | 51.60 | 51.60 | 51.31 | 508 |
| Mar 25 2024 | 51.36 | -0.04 | -0.08% | 51.42 | 51.52 | 51.30 | 544 |
| Mar 22 2024 | 51.40 | -0.54 | -1.04% | 51.94 | 51.94 | 51.35 | 241,326 |
| Mar 21 2024 | 51.94 | 0.54 | 1.05% | 51.88 | 52.04 | 51.65 | 1,006 |
| Mar 20 2024 | 51.40 | 0.58 | 1.14% | 51.40 | 51.40 | 51.40 | 900 |
| Mar 19 2024 | 50.82 | 0.12 | 0.24% | 50.72 | 50.82 | 50.72 | 7,752 |
| Mar 18 2024 | 50.70 | 0.21 | 0.42% | 50.70 | 50.94 | 50.40 | 516 |
| Mar 15 2024 | 50.49 | 0.39 | 0.78% | 50.54 | 50.58 | 50.40 | 451 |
| Mar 14 2024 | 50.10 | -1.07 | -2.09% | 50.30 | 50.30 | 50.07 | 9,785 |
| Mar 13 2024 | 51.17 | 0.35 | 0.69% | 51.20 | 51.41 | 51.17 | 1,096 |
| Mar 12 2024 | 50.82 | -0.20 | -0.39% | 51.24 | 51.24 | 50.82 | 280 |
| Mar 11 2024 | 51.02 | -0.48 | -0.93% | 51.48 | 51.48 | 51.02 | 424 |
| Mar 08 2024 | 51.50 | 0.39 | 0.76% | 51.60 | 52.23 | 51.50 | 539 |
| Mar 07 2024 | 51.11 | 0.39 | 0.77% | 51.11 | 51.11 | 51.10 | 32,354 |
| Mar 06 2024 | 50.72 | 0.26 | 0.52% | 50.60 | 50.72 | 50.50 | 4,700 |
| Mar 05 2024 | 50.46 | -0.69 | -1.35% | 50.69 | 50.83 | 50.46 | 4,096 |
| Mar 04 2024 | 51.15 | 0.23 | 0.45% | 51.37 | 51.37 | 51.10 | 449 |
