Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Russell 2000 ETF BDR | BIWM39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.75% | 53.00 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.19 | 53.00 | 53.19 | 53.00 | 53.40 |
BIWM39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.05 | 53.76 | 52.53 | 52.98 | 108 | -0.05 | -0.09% |
| 1 Month | 50.19 | 60.01 | 49.85 | 50.35 | 1,691 | 2.81 | 5.60% |
| 3 Months | 50.01 | 60.01 | 49.85 | 51.45 | 21,417 | 2.99 | 5.98% |
| 6 Months | 43.50 | 60.01 | 43.29 | 48.63 | 25,810 | 9.50 | 21.84% |
| 1 Year | 43.60 | 60.01 | 40.13 | 47.09 | 20,774 | 9.40 | 21.56% |
| 3 Years | 57.90 | 67.69 | 40.13 | 49.40 | 15,440 | -4.90 | -8.46% |
| 5 Years | 49.00 | 67.69 | 40.13 | 51.06 | 15,704 | 4.00 | 8.16% |
BIWM39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 53.00 | -0.40 | -0.75% | 53.19 | 53.19 | 53.00 | 141 |
| May 16 2024 | 53.40 | -0.15 | -0.28% | 53.55 | 53.55 | 53.40 | 110 |
| May 15 2024 | 53.55 | 0.51 | 0.96% | 53.76 | 53.76 | 53.55 | 82 |
| May 14 2024 | 53.04 | 0.06 | 0.11% | 53.04 | 53.04 | 53.04 | 30 |
| May 13 2024 | 52.98 | 0.44 | 0.84% | 52.80 | 53.01 | 52.80 | 107 |
| May 10 2024 | 52.54 | -0.35 | -0.66% | 53.05 | 53.05 | 52.53 | 213 |
| May 09 2024 | 52.89 | 1.11 | 2.14% | 52.83 | 52.95 | 52.83 | 1,011 |
| May 08 2024 | 51.78 | -0.32 | -0.61% | 51.80 | 51.80 | 51.71 | 277 |
| May 07 2024 | 52.10 | 0.35 | 0.68% | 52.20 | 52.20 | 52.10 | 5 |
| May 06 2024 | 51.75 | 0.90 | 1.77% | 51.93 | 51.93 | 51.75 | 6 |
| May 03 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 50.85 | 0 |
| May 02 2024 | 50.85 | -0.45 | -0.88% | 60.01 | 60.01 | 50.73 | 77 |
| Apr 30 2024 | 51.30 | 0.18 | 0.35% | 51.30 | 51.30 | 51.30 | 3 |
| Apr 29 2024 | 51.12 | 0.36 | 0.71% | 51.15 | 51.15 | 51.12 | 6,220 |
| Apr 26 2024 | 50.76 | 0.36 | 0.71% | 50.76 | 50.88 | 50.58 | 270 |
| Apr 25 2024 | 50.40 | -0.40 | -0.79% | 50.40 | 50.49 | 50.40 | 422 |
| Apr 24 2024 | 50.80 | -0.18 | -0.35% | 50.80 | 50.80 | 50.80 | 399 |
| Apr 23 2024 | 50.98 | 0.58 | 1.15% | 50.61 | 51.27 | 50.61 | 64 |
| Apr 22 2024 | 50.40 | 0.50 | 1.00% | 50.55 | 50.55 | 50.40 | 11 |
