Volume | 929 |
|
|||||
News | - | ||||||
Day High | 47.85 | Low High |
|||||
Day Low | 47.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIYT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.55 | 47.55 | 47.85 | 47.85 | 47.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 929 | 47.81 | 44,414 | - | 44.50 - 54.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:27:47 | 210 | 47.85 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BIYT39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.40 | 47.85 | 46.80 | 47.16 | 341 | 0.45 | 0.95% |
1 Month | 46.85 | 48.25 | 46.70 | 47.02 | 2,246 | 1.00 | 2.13% |
3 Months | 46.75 | 48.25 | 46.15 | 46.79 | 3,771 | 1.10 | 2.35% |
6 Months | 45.10 | 50.00 | 44.72 | 46.64 | 2,304 | 2.75 | 6.10% |
1 Year | 49.95 | 54.00 | 44.50 | 47.02 | 7,210 | -2.10 | -4.20% |
3 Years | 58.23 | 63.30 | 44.50 | 50.36 | 16,356 | -10.38 | -17.83% |
5 Years | 58.23 | 63.30 | 44.50 | 50.36 | 16,356 | -10.38 | -17.83% |