We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.31 | 4.26986328512 | 100.94 | 110.11 | 91.5 | 78 | 109.74967949 | DR |
| 4 | 12.24 | 13.1598752822 | 93.01 | 110.11 | 81 | 233 | 92.94123555 | DR |
| 12 | -51.75 | -32.9617834395 | 157 | 159.36 | 81 | 143 | 108.5016293 | DR |
| 26 | -48.51 | -31.5491675338 | 153.76 | 232.47 | 81 | 174 | 154.02130417 | DR |
| 52 | -15.35 | -12.728026534 | 120.6 | 232.47 | 81 | 168 | 153.5869375 | DR |
| 156 | 91.46 | 663.234227701 | 13.79 | 232.47 | 9.51 | 125 | 144.99813296 | DR |
| 260 | 91.46 | 663.234227701 | 13.79 | 232.47 | 9.51 | 125 | 144.99813296 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 105.25 | -4.86 | -4.41 | 106.92 | 107.47 | 91.5 | 373 |
| 1745616600 | 110.11 | 5.11 | 4.87 | 104.95 | 110.11 | 104.95 | 145 |
| 1745530200 | 105 | 12.57 | 13.60 | 100.94 | 105 | 100.94 | 11 |
| 1745443800 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1745357400 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1744925400 | 92.43 | 0.73 | 0.80 | 90.9 | 92.89 | 90.02 | 273 |
| 1744839000 | 91.7 | -0.9 | -0.97 | 92.5 | 93.6 | 88 | 550 |
| 1744752600 | 92.6 | -4.06 | -4.20 | 94.6 | 95.4 | 92 | 1171 |
| 1744666200 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1744407000 | 96.66 | 5.86 | 6.45 | 95.4 | 96.66 | 93 | 45 |
| 1744320600 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1744234200 | 90.8 | 9.8 | 12.10 | 92.08 | 92.08 | 90 | 461 |
| 1744147800 | 81 | 0 | 0.00 | 92.43 | 92.53 | 81 | 37 |
| 1744061400 | 81 | -3.87 | -4.56 | 81 | 81 | 81 | 10 |
| 1743802200 | 84.87 | -6.43 | -7.04 | 86.58 | 86.58 | 84.87 | 101 |
| 1743715800 | 91.3 | -5.69 | -5.87 | 92.5 | 92.6 | 90.1 | 16 |
| 1743629340 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1743542940 | 96.99 | 3.98 | 4.28 | 93.24 | 96.99 | 93.24 | 203 |
| 1743456600 | 93.01 | -6.95 | -6.95 | 93.01 | 93.01 | 93.01 | 4 |
| 1743197400 | 99.96 | -6.74 | -6.32 | 99.96 | 99.96 | 99.96 | 1 |
| 1743111000 | 106.7 | 0.11 | 0.10 | 106.26 | 106.7 | 103.4 | 16 |
| 1743024600 | 106.59 | -7.05 | -6.20 | 109.89 | 110 | 105.49 | 26 |
| 1742938200 | 113.64 | -4.06 | -3.45 | 113.28 | 120 | 111.6 | 65 |
| 1742851740 | 117.7 | 12.1 | 11.46 | 114.94 | 129.11 | 114.18 | 70 |
| 1742592600 | 105.6 | -0.99 | -0.93 | 104.72 | 105.6 | 104.72 | 18 |
| 1742506200 | 106.59 | -1.01 | -0.94 | 107.47 | 107.47 | 106.59 | 2 |
| 1742419800 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1742333400 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1742247000 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1741987800 | 107.6 | 2.77 | 2.64 | 106.3 | 107.6 | 106.2 | 9 |
| 1741901400 | 104.83 | -5.5 | -4.99 | 107.47 | 125.49 | 104.83 | 24 |
| 1741814940 | 110.33 | 5.93 | 5.68 | 110.33 | 110.33 | 110.33 | 420 |
| 1741728540 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1741642140 | 104.4 | -14.28 | -12.03 | 108.36 | 108.36 | 103.68 | 31 |
| 1741382940 | 118.68 | 0.68 | 0.58 | 118.44 | 118.68 | 113.61 | 39 |
| 1741296540 | 118 | -7.52 | -5.99 | 121.08 | 121.08 | 118 | 204 |
| 1741210200 | 125.52 | 0 | 0.00 | 125.52 | 125.52 | 125.52 | 0 |
| 1740778200 | 125.52 | 0.03 | 0.02 | 126.12 | 128.47999 | 124.68 | 52 |
| 1740691740 | 125.49 | 5.01 | 4.16 | 125.49 | 125.49 | 125.49 | 3 |
| 1740605400 | 120.48 | 2.05 | 1.73 | 120.36 | 124.68 | 116 | 312 |
| 1740519000 | 118.43 | -13.59 | -10.29 | 129.99 | 129.99 | 110.01 | 864 |
| 1740432540 | 132.02 | -12.98 | -8.95 | 137.41999 | 137.41999 | 130 | 21 |
| 1740173400 | 145 | -5.9 | -3.91 | 145 | 145 | 145 | 10 |
| 1740087000 | 150.9 | -7.66 | -4.83 | 154.4 | 154.4 | 149.25 | 13 |
| 1740000600 | 158.56 | 0 | 0.00 | 158.56 | 158.56 | 158.56 | 0 |
| 1739914200 | 158.56 | 0 | 0.00 | 158.56 | 158.56 | 158.56 | 0 |
| 1739827800 | 158.56 | 0 | 0.00 | 158.56 | 158.56 | 158.56 | 0 |
| 1739568600 | 158.56 | 10.56 | 7.14 | 158.56 | 158.56 | 158.56 | 1 |
| 1739482140 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739395740 | 148 | -5.76 | -3.75 | 150 | 150 | 148 | 14 |
| 1739309400 | 153.76 | -4 | -2.54 | 153.76 | 153.76 | 153.76 | 300 |
| 1739222940 | 157.76 | 4.75 | 3.10 | 155.36 | 158.08 | 155.36 | 4 |
| 1738963800 | 153.01 | 0 | 0.00 | 153.01 | 153.01 | 153.01 | 2 |
| 1738877340 | 153.01 | -3.95 | -2.52 | 154.88 | 155.04 | 153.01 | 53 |
| 1738790940 | 156.96 | -1.12 | -0.71 | 158.08 | 159.36 | 156 | 87 |
| 1738704600 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1738618200 | 158.08 | -4.23 | -2.61 | 157 | 159.19999 | 150 | 155 |
| 1738358940 | 162.31 | 0.01 | 0.01 | 160.16 | 171.76 | 159.68 | 620 |
| 1738272540 | 162.3 | 11.34 | 7.51 | 162.3 | 162.3 | 162.3 | 3 |
| 1738186200 | 150.96 | -1.5 | -0.98 | 152.46 | 153.75 | 150.96 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
