We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.48 | -13.4344827586 | 145 | 145 | 110.01 | 242 | 119.43154545 | DR |
| 4 | -34.64 | -21.6283716284 | 160.16 | 171.76 | 110.01 | 164 | 139.35304595 | DR |
| 12 | -94.04 | -42.831116779 | 219.56 | 232.47 | 110.01 | 227 | 174.28697175 | DR |
| 26 | 4.92 | 4.07960199005 | 120.6 | 232.47 | 110.01 | 179 | 173.31116398 | DR |
| 52 | 4.92 | 4.07960199005 | 120.6 | 232.47 | 110.01 | 179 | 173.31116398 | DR |
| 156 | 111.73 | 810.22480058 | 13.79 | 232.47 | 9.51 | 121 | 160.00003738 | DR |
| 260 | 111.73 | 810.22480058 | 13.79 | 232.47 | 9.51 | 121 | 160.00003738 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 125.52 | 0.03 | 0.02 | 126.12 | 128.47999 | 124.68 | 52 |
| 1740691740 | 125.49 | 5.01 | 4.16 | 125.49 | 125.49 | 125.49 | 3 |
| 1740605400 | 120.48 | 2.05 | 1.73 | 120.36 | 124.68 | 116 | 312 |
| 1740519000 | 118.43 | -13.59 | -10.29 | 129.99 | 129.99 | 110.01 | 864 |
| 1740432540 | 132.02 | -12.98 | -8.95 | 137.41999 | 137.41999 | 130 | 21 |
| 1740173400 | 145 | -5.9 | -3.91 | 145 | 145 | 145 | 10 |
| 1740087000 | 150.9 | -7.66 | -4.83 | 154.4 | 154.4 | 149.25 | 13 |
| 1740000600 | 158.56 | 0 | 0.00 | 158.56 | 158.56 | 158.56 | 0 |
| 1739914200 | 158.56 | 0 | 0.00 | 158.56 | 158.56 | 158.56 | 0 |
| 1739827800 | 158.56 | 0 | 0.00 | 158.56 | 158.56 | 158.56 | 0 |
| 1739568600 | 158.56 | 10.56 | 7.14 | 158.56 | 158.56 | 158.56 | 1 |
| 1739482140 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739395740 | 148 | -5.76 | -3.75 | 150 | 150 | 148 | 14 |
| 1739309400 | 153.76 | -4 | -2.54 | 153.76 | 153.76 | 153.76 | 300 |
| 1739222940 | 157.76 | 4.75 | 3.10 | 155.36 | 158.08 | 155.36 | 4 |
| 1738963800 | 153.01 | 0 | 0.00 | 153.01 | 153.01 | 153.01 | 2 |
| 1738877340 | 153.01 | -3.95 | -2.52 | 154.88 | 155.04 | 153.01 | 53 |
| 1738790940 | 156.96 | -1.12 | -0.71 | 158.08 | 159.36 | 156 | 87 |
| 1738704600 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1738618200 | 158.08 | -4.23 | -2.61 | 157 | 159.19999 | 150 | 155 |
| 1738358940 | 162.31 | 0.01 | 0.01 | 160.16 | 171.76 | 159.68 | 620 |
| 1738272540 | 162.3 | 11.34 | 7.51 | 162.3 | 162.3 | 162.3 | 3 |
| 1738186200 | 150.96 | -1.5 | -0.98 | 152.46 | 153.75 | 150.96 | 19 |
| 1738099740 | 152.46 | -1.54 | -1.00 | 152.46 | 152.46 | 152.46 | 1 |
| 1738013340 | 154 | -35.72 | -18.83 | 165.05 | 165.05 | 153 | 14 |
| 1737754200 | 189.72 | 14.22 | 8.10 | 182.88 | 189.72 | 182.88 | 101 |
| 1737667800 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1737581400 | 175.5 | 1.08 | 0.62 | 175.5 | 175.5 | 175.5 | 1 |
| 1737495000 | 174.42 | -2.74 | -1.55 | 174.42 | 174.42 | 174.42 | 1 |
| 1737408600 | 177.16 | -11.11 | -5.90 | 177.16 | 177.16 | 177.16 | 1 |
| 1737149400 | 188.27 | 20.65 | 12.32 | 188.27 | 188.27 | 188.27 | 5 |
| 1737062940 | 167.62 | 1.54 | 0.93 | 167.62 | 167.62 | 167.62 | 4 |
| 1736976540 | 166.08 | 0 | 0.00 | 166.08 | 166.08 | 166.08 | 0 |
| 1736890140 | 166.08 | 6.96 | 4.37 | 162.94 | 166.24 | 158.19999 | 229 |
| 1736803740 | 159.12 | -5.27 | -3.21 | 162.01 | 162.69 | 157.38999 | 21 |
| 1736544540 | 164.38999 | -20.78 | -11.22 | 170 | 170 | 160.93 | 26 |
| 1736458140 | 185.17 | 0 | 0.00 | 185.17 | 185.17 | 185.17 | 0 |
| 1736371740 | 185.17 | 0 | 0.00 | 185.17 | 185.17 | 185.17 | 0 |
| 1736285340 | 185.17 | 0 | 0.00 | 185.17 | 185.17 | 185.17 | 0 |
| 1736198940 | 185.17 | 16.13 | 9.54 | 169.04 | 185.17 | 169.04 | 5 |
| 1735939740 | 169.04 | -12.77 | -7.02 | 154.54 | 170 | 154.54 | 8 |
| 1735853340 | 181.81 | 0 | 0.00 | 181.81 | 181.81 | 181.81 | 0 |
| 1735594140 | 181.81 | 0 | 0.00 | 181.81 | 181.81 | 181.81 | 0 |
| 1735334940 | 181.81 | 0 | 0.00 | 181.81 | 181.81 | 181.81 | 0 |
| 1735248540 | 181.81 | 0 | 0.00 | 181.81 | 181.81 | 181.81 | 0 |
| 1734989340 | 181.81 | -6.29 | -3.34 | 187.91 | 188.1 | 179.36 | 4165 |
| 1734730200 | 188.1 | -0.3 | -0.16 | 182.78 | 190 | 180.95 | 317 |
| 1734643800 | 188.4 | -26.76 | -12.44 | 204.6 | 204.6 | 185.1 | 997 |
| 1734557400 | 215.16 | -5.51 | -2.50 | 217.8 | 223.3 | 214.72 | 480 |
| 1734470940 | 220.67 | -0.25 | -0.11 | 220.92 | 220.92 | 220.67 | 111 |
| 1734384540 | 220.92 | 13.52 | 6.52 | 207 | 220.92 | 207 | 101 |
| 1734125340 | 207.4 | -3.8 | -1.80 | 207.6 | 207.8 | 207.4 | 152 |
| 1734039000 | 211.2 | 5.4 | 2.62 | 209.2 | 211.2 | 209.2 | 11 |
| 1733952540 | 205.8 | 3.36 | 1.66 | 206.4 | 206.4 | 205.8 | 32 |
| 1733866140 | 202.44 | -10.46 | -4.91 | 210 | 210 | 202.44 | 12 |
| 1733779740 | 212.9 | -18.52 | -8.00 | 214.13 | 214.13 | 212.9 | 25 |
| 1733520600 | 231.42 | 11.86 | 5.40 | 219.56 | 232.47 | 219.56 | 9 |
| 1733434200 | 219.56 | 11.03 | 5.29 | 220.88 | 220.88 | 219.56 | 16 |
| 1733347800 | 208.53 | 13.13 | 6.72 | 206.22 | 210.08 | 206.22 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
