Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investo Vaneck Etf Crypto Compare Smart Contracts | BLOK11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.55 | 4.95% | 181.32 | 14:55:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.89 | 176.32 | 181.32 | 181.32 | 172.77 |
BLOK11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.00 | 186.50 | 171.56 | 177.11 | 345 | 3.32 | 1.87% |
| 1 Month | 177.50 | 201.40 | 164.94 | 181.45 | 279 | 3.82 | 2.15% |
| 3 Months | 160.99 | 250.27 | 155.00 | 204.49 | 295 | 20.33 | 12.63% |
| 6 Months | 107.82 | 250.27 | 99.96 | 172.93 | 277 | 73.50 | 68.17% |
| 1 Year | 91.28 | 250.27 | 60.60 | 163.50 | 157 | 90.04 | 98.64% |
| 3 Years | 102.30 | 250.27 | 60.60 | 139.66 | 165 | 79.02 | 77.24% |
| 5 Years | 102.30 | 250.27 | 60.60 | 139.66 | 165 | 79.02 | 77.24% |
BLOK11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 181.32 | 8.55 | 4.95% | 176.89 | 181.32 | 176.32 | 329 |
| May 14 2024 | 172.77 | -4.43 | -2.50% | 172.26 | 172.77 | 171.98 | 169 |
| May 13 2024 | 177.20 | 0.70 | 0.40% | 175.00 | 177.20 | 171.56 | 136 |
| May 10 2024 | 176.50 | -2.73 | -1.52% | 186.50 | 186.50 | 172.95 | 349 |
| May 09 2024 | 179.23 | 2.41 | 1.36% | 177.69 | 179.23 | 175.68 | 520 |
| May 08 2024 | 176.82 | -2.43 | -1.36% | 178.00 | 178.65 | 176.14 | 552 |
| May 07 2024 | 179.25 | -5.75 | -3.11% | 186.00 | 186.85 | 179.19 | 513 |
| May 06 2024 | 185.00 | 6.85 | 3.85% | 181.50 | 185.00 | 181.50 | 999 |
| May 03 2024 | 178.15 | 3.29 | 1.88% | 174.55 | 185.50 | 174.55 | 113 |
| May 02 2024 | 174.86 | 9.91 | 6.01% | 171.40 | 174.86 | 171.40 | 174 |
| Apr 30 2024 | 164.95 | -11.44 | -6.49% | 173.36 | 173.36 | 164.94 | 29 |
| Apr 29 2024 | 176.39 | -1.12 | -0.63% | 174.83 | 176.51 | 174.83 | 17 |
| Apr 26 2024 | 177.51 | -8.64 | -4.64% | 179.16 | 181.39 | 177.00 | 48 |
| Apr 25 2024 | 186.15 | 1.15 | 0.62% | 183.73 | 186.15 | 179.57 | 416 |
| Apr 24 2024 | 185.00 | -8.38 | -4.33% | 193.38 | 193.38 | 185.00 | 580 |
| Apr 23 2024 | 193.38 | -1.96 | -1.00% | 201.40 | 201.40 | 191.03 | 267 |
| Apr 22 2024 | 195.34 | 12.77 | 6.99% | 187.59 | 195.34 | 187.59 | 35 |
| Apr 19 2024 | 182.57 | 1.92 | 1.06% | 183.87 | 183.87 | 180.00 | 113 |
| Apr 18 2024 | 180.65 | 4.24 | 2.40% | 176.41 | 180.65 | 176.41 | 213 |
| Apr 17 2024 | 176.41 | -1.09 | -0.61% | 177.50 | 177.50 | 174.00 | 64 |
| Apr 16 2024 | 177.50 | -11.50 | -6.08% | 189.00 | 189.00 | 176.52 | 232 |
