Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BLOK11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 204.63 | 1.97 | 0.97% | 204.31 | 204.63 | 200.44 | 555 |
| May 29 2024 | 202.66 | -0.24 | -0.12% | 205.74 | 206.53 | 202.66 | 439 |
| May 28 2024 | 202.90 | -6.82 | -3.25% | 206.39 | 206.39 | 202.90 | 610 |
| May 27 2024 | 209.72 | -5.67 | -2.63% | 215.83 | 225.54 | 205.50 | 492 |
| May 24 2024 | 215.39 | 10.93 | 5.35% | 202.20 | 215.39 | 196.91 | 23 |
| May 23 2024 | 204.46 | -5.69 | -2.71% | 210.15 | 210.15 | 202.65 | 633 |
| May 22 2024 | 210.15 | 3.92 | 1.90% | 207.21 | 210.15 | 207.21 | 728 |
| May 21 2024 | 206.23 | 6.36 | 3.18% | 199.87 | 211.06 | 199.87 | 284 |
| May 20 2024 | 199.87 | 9.36 | 4.91% | 188.65 | 199.87 | 188.65 | 237 |
| May 17 2024 | 190.51 | 7.85 | 4.30% | 190.06 | 190.51 | 190.06 | 711 |
| May 16 2024 | 182.66 | 1.34 | 0.74% | 182.20 | 184.11 | 178.40 | 542 |
| May 15 2024 | 181.32 | 8.55 | 4.95% | 176.89 | 181.32 | 176.32 | 329 |
| May 14 2024 | 172.77 | -4.43 | -2.50% | 172.26 | 172.77 | 171.98 | 169 |
| May 13 2024 | 177.20 | 0.70 | 0.40% | 175.00 | 177.20 | 171.56 | 136 |
| May 10 2024 | 176.50 | -2.73 | -1.52% | 186.50 | 186.50 | 172.95 | 349 |
| May 09 2024 | 179.23 | 2.41 | 1.36% | 177.69 | 179.23 | 175.68 | 520 |
| May 08 2024 | 176.82 | -2.43 | -1.36% | 178.00 | 178.65 | 176.14 | 552 |
| May 07 2024 | 179.25 | -5.75 | -3.11% | 186.00 | 186.85 | 179.19 | 513 |
| May 06 2024 | 185.00 | 6.85 | 3.85% | 181.50 | 185.00 | 181.50 | 999 |
| May 03 2024 | 178.15 | 3.29 | 1.88% | 174.55 | 185.50 | 174.55 | 113 |
| May 02 2024 | 174.86 | 9.91 | 6.01% | 171.40 | 174.86 | 171.40 | 174 |
| Apr 30 2024 | 164.95 | -11.44 | -6.49% | 173.36 | 173.36 | 164.94 | 29 |
| Apr 29 2024 | 176.39 | -1.12 | -0.63% | 174.83 | 176.51 | 174.83 | 17 |
| Apr 26 2024 | 177.51 | -8.64 | -4.64% | 179.16 | 181.39 | 177.00 | 48 |
| Apr 25 2024 | 186.15 | 1.15 | 0.62% | 183.73 | 186.15 | 179.57 | 416 |
| Apr 24 2024 | 185.00 | -8.38 | -4.33% | 193.38 | 193.38 | 185.00 | 580 |
| Apr 23 2024 | 193.38 | -1.96 | -1.00% | 201.40 | 201.40 | 191.03 | 267 |
| Apr 22 2024 | 195.34 | 12.77 | 6.99% | 187.59 | 195.34 | 187.59 | 35 |
| Apr 19 2024 | 182.57 | 1.92 | 1.06% | 183.87 | 183.87 | 180.00 | 113 |
| Apr 18 2024 | 180.65 | 4.24 | 2.40% | 176.41 | 180.65 | 176.41 | 213 |
| Apr 17 2024 | 176.41 | -1.09 | -0.61% | 177.50 | 177.50 | 174.00 | 64 |
| Apr 16 2024 | 177.50 | -11.50 | -6.08% | 189.00 | 189.00 | 176.52 | 232 |
| Apr 15 2024 | 189.00 | 6.17 | 3.37% | 204.99 | 204.99 | 189.00 | 26 |
| Apr 12 2024 | 182.83 | -31.37 | -14.65% | 220.00 | 220.01 | 182.83 | 327 |
| Apr 11 2024 | 214.20 | 7.09 | 3.42% | 211.80 | 214.20 | 209.87 | 76 |
| Apr 10 2024 | 207.11 | -5.74 | -2.70% | 208.64 | 213.08 | 207.11 | 580 |
| Apr 09 2024 | 212.85 | -7.97 | -3.61% | 221.80 | 223.87 | 204.00 | 440 |
| Apr 08 2024 | 220.82 | 11.61 | 5.55% | 229.04 | 229.04 | 215.00 | 83 |
| Apr 05 2024 | 209.21 | -5.99 | -2.78% | 203.01 | 209.21 | 203.01 | 93 |
| Apr 04 2024 | 215.20 | 2.43 | 1.14% | 216.00 | 216.00 | 215.20 | 69 |
| Apr 03 2024 | 212.77 | -2.62 | -1.22% | 215.38 | 221.80 | 212.77 | 481 |
| Apr 02 2024 | 215.39 | -8.73 | -3.90% | 224.12 | 226.53 | 215.39 | 414 |
| Apr 01 2024 | 224.12 | -4.41 | -1.93% | 228.53 | 228.53 | 223.54 | 520 |
| Mar 28 2024 | 228.53 | 2.53 | 1.12% | 226.00 | 228.53 | 226.00 | 71 |
| Mar 27 2024 | 226.00 | -5.50 | -2.38% | 226.82 | 226.82 | 221.36 | 260 |
| Mar 26 2024 | 231.50 | -0.55 | -0.24% | 235.98 | 235.98 | 227.95 | 624 |
| Mar 25 2024 | 232.05 | 22.57 | 10.77% | 209.48 | 232.99 | 209.48 | 61 |
| Mar 22 2024 | 209.48 | -17.74 | -7.81% | 208.00 | 210.45 | 205.93 | 213 |
| Mar 21 2024 | 227.22 | -23.05 | -9.21% | 215.24 | 234.33 | 215.24 | 588 |
| Mar 20 2024 | 250.27 | 30.63 | 13.95% | 213.42 | 250.27 | 206.15 | 932 |
| Mar 19 2024 | 219.64 | -12.78 | -5.50% | 218.18 | 220.00 | 207.10 | 935 |
| Mar 18 2024 | 232.42 | -0.89 | -0.38% | 236.66 | 236.86 | 231.27 | 198 |
| Mar 15 2024 | 233.31 | 6.64 | 2.93% | 226.83 | 236.90 | 225.00 | 699 |
| Mar 14 2024 | 226.67 | -5.59 | -2.41% | 234.16 | 235.03 | 224.57 | 186 |
| Mar 13 2024 | 232.26 | 5.47 | 2.41% | 228.29 | 232.79 | 227.16 | 441 |
| Mar 12 2024 | 226.79 | 2.79 | 1.25% | 221.87 | 227.16 | 221.87 | 333 |
| Mar 11 2024 | 224.00 | 6.80 | 3.13% | 219.41 | 224.00 | 217.91 | 199 |
| Mar 08 2024 | 217.20 | 0.43 | 0.20% | 216.85 | 219.99 | 213.72 | 105 |
| Mar 07 2024 | 216.77 | 10.63 | 5.16% | 211.06 | 217.09 | 210.79 | 179 |
| Mar 06 2024 | 206.14 | 17.52 | 9.29% | 188.62 | 207.02 | 188.62 | 251 |
| Mar 05 2024 | 188.62 | -12.92 | -6.41% | 207.95 | 209.43 | 188.62 | 338 |
| Mar 04 2024 | 201.54 | 9.03 | 4.69% | 198.51 | 202.08 | 197.83 | 311 |
