Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Funds | BLPX39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.2877 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.2877 |
BLPX39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 62.79 | 62.00 | 62.37 | 1,261 | 0.28771 | 0.46% |
| 1 Month | 61.98 | 63.15 | 60.54 | 62.84 | 1,244 | 0.30771 | 0.50% |
| 3 Months | 56.66 | 63.15 | 56.66 | 62.46 | 916 | 5.63 | 9.93% |
| 6 Months | 52.26 | 63.15 | 51.90 | 61.63 | 548 | 10.03 | 19.19% |
| 1 Year | 52.66 | 63.15 | 51.90 | 61.59 | 444 | 9.63 | 18.28% |
| 3 Years | 52.20 | 63.15 | 48.15 | 58.73 | 84 | 10.09 | 19.33% |
| 5 Years | 52.20 | 63.15 | 48.15 | 58.73 | 84 | 10.09 | 19.33% |
BLPX39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
| May 06 2024 | 62.79 | 0.79 | 1.27% | 62.50 | 62.79 | 62.50 | 1,177 |
| May 03 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| May 02 2024 | 62.00 | -1.08 | -1.71% | 62.00 | 62.00 | 62.00 | 1,345 |
| Apr 30 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| Apr 29 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| Apr 26 2024 | 63.08 | -0.07 | -0.11% | 62.94 | 63.08 | 62.94 | 5,200 |
| Apr 25 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
| Apr 24 2024 | 63.15 | 0.39 | 0.62% | 63.00 | 63.15 | 63.00 | 1,040 |
| Apr 23 2024 | 62.76 | 0.21 | 0.34% | 62.55 | 62.76 | 62.55 | 900 |
| Apr 22 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
| Apr 19 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
| Apr 18 2024 | 62.55 | 2.01 | 3.32% | 62.55 | 62.55 | 62.55 | 930 |
| Apr 17 2024 | 60.54 | 0.00 | 0.00% | 60.54 | 60.54 | 60.54 | 0 |
| Apr 16 2024 | 60.54 | -2.22 | -3.54% | 60.54 | 60.54 | 60.54 | 1 |
| Apr 15 2024 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 62.76 | 0 |
| Apr 12 2024 | 62.76 | 0.78 | 1.26% | 62.70 | 62.76 | 62.70 | 600 |
| Apr 11 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| Apr 10 2024 | 61.98 | -0.06 | -0.10% | 61.98 | 61.98 | 61.98 | 1 |
| Apr 09 2024 | 62.04 | 0.00 | 0.00% | 62.04 | 62.04 | 62.04 | 0 |
| Apr 08 2024 | 62.04 | 1.24 | 2.04% | 62.22 | 62.22 | 62.04 | 440 |
