ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Funds

Global X Funds (BLPX39)

91.26
0.00
( 0.00% )
Updated: 11:45:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
91.26
Bid
94.09
Ask
95.66
Volume
-
0.00 Day's Range 0.00
51.90 52 Week Range 95.31
Previous Close
91.26
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
99
Financial Volume
-
VWAP
-

BLPX39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.05-4.249291784795.3195.3191.264992.78816327DR
42.983.3756230176788.2895.3187.669490.3845629DR
1215.9421.163037705875.3295.3173.69985.90393701DR
2625.5338.840712003765.7395.3165.73201671.44278068DR
5239.3675.83815028951.995.3151.9161268.63050717DR
15639.0674.827586206952.295.3148.1534867.31048171DR
26039.0674.827586206952.295.3148.1534867.31048171DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.96
(104.26%)
8.32M
AZEV11Azevedo Travassos Sa
R$ 0.25
(13.64%)
1,000
BSLI4Banco De Brasilia SA
R$ 8.78
(9.61%)
500
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
132.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
2.86M
ANIM3Anima Holding S.A.
R$ 2.10
(-12.50%)
16.84M
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.57
(-10.29%)
304.5k
MBLY3Mobly S.A.
R$ 1.97
(-9.22%)
92.2k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.27
(-9.17%)
717.7k
POSI3Positivo Tecnologia S.A.
R$ 5.19
(-8.95%)
3.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.79
(-3.13%)
62.12M
COGN3CognaEducacao SA
R$ 1.32
(-5.04%)
35.78M
BBDC4Bco Bradesco Sa
R$ 12.97
(-2.63%)
35.62M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.45
(-8.92%)
27.98M
ABEV3Ambev SA
R$ 12.52
(-0.24%)
27.24M

Discussion

View Full Feed
JustJack JustJack 5 minutes ago
From another board

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ufltpAITX_questions.png
AITX
HoldEm777 HoldEm777 5 minutes ago
How many shares will have to be sold to raise 10-20 million? That’s what I’m saying
RDAR
meixatech meixatech 6 minutes ago
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J. Simon C. Arthur , Julie C. Lauterborn , Sonia A.L. Corrêa f, Bruno G. Fren
RSPI
Monksdream Monksdream 8 minutes ago
JOBY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/brgbmIMG_3532.gif
JOBY
Nogobeaver Nogobeaver 10 minutes ago
Thankfull-
Thankfull I dont have the personal gaurentees SGTM top management has on the mulitude of loans they have defaulted on.
Thankfull not to have loaned SGTM money or exchanged services for stock.
Thankfull I can loose the investment made in SGTM stock with no regret
SGTM
blackhawks blackhawks 11 minutes ago
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
Monksdream Monksdream 11 minutes ago
MNMD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vuyweIMG_3530.gif
MNMD
Screech691 Screech691 12 minutes ago
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population
SGTM
movinon movinon 13 minutes ago
Happy Thanksgiving and many Blessings
RDAR
Screech691 Screech691 13 minutes ago
Great endorsement from Jimmy Houston!
SGTM
blackhawks blackhawks 13 minutes ago
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
BDEZ BDEZ 14 minutes ago
FACT: Illegals can receive THOUSANDS of OUR taxpayer dollars upon unlawfully entering our nation

https://x.com/ByronDonalds/status/1861848083618758869
BIOCHEMUP BIOCHEMUP 15 minutes ago
Back in at $2.72
QBTS
redspinelpinktopaz redspinelpinktopaz 16 minutes ago
Time to carve the turkeys and put the sides in the oven to heat up
LWLG
BDEZ BDEZ 16 minutes ago
Story still developing but Russian officials declares NATO and the USA are at full war with Russia

https://x.com/TomHoman_/status/1862183659425652912
LVerstee LVerstee 16 minutes ago
HTG

https://investorshub.advfn.com/uimage/uploads/2024/11/28/fittlXPE24Z2DMRFPPGPVGR5324QHEA.gif
ITUP
srm4u srm4u 17 minutes ago
Chronic Diseases Now Account for 75% of Deaths Globally
November 28, 2024

STORY AT-A-GLANCE
Chronic diseases now cause nearly 75% of global deaths, with heart disease, cancer, diabetes and dementia being the most impactful
Multimorbidity (having multiple chronic c
Guido2 Guido2 18 minutes ago
Thanks for Bill Ackman! Thanks for DOGE! Thanks for Rick!

Happy Thanksgiving Everybody!
FNMA
joev2 joev2 18 minutes ago
Re a certain doctor often quoted on this forum: the courts stated what this reader surmised i.e. this doctor has a race problem....in his head. Most were unsubstantiated allegations based on his feelings but with no factual evidence....similar to what is posted below. That's why the case was dismis
SINT
fwb fwb 19 minutes ago
Maybe AMZN is still evaluating BBAI before they INVEST (ACQUIRE) in them
MAYBE.....but who knows
BigBear.ai (BBAI) Extends Partnership With AWS ProServe
https://finance.yahoo.com/news/bigbear-ai-bbai-extends-partnership-161200645.html
AMZN BBAI
SilkRoad SilkRoad 19 minutes ago
KBLB shareholders assemble!

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

https://investorshub.advfn.com/uimage/uploads/2023/11/4/coimfIMG_4152.jpeg

Happy Thanksgiving to all. Hopefully this web conference gives us all som
KBLB
nowwhat2 nowwhat2 19 minutes ago
Winner winner turkey dinner..... Pennsylvania crypto crash

https://investorshub.advfn.com/uimage/uploads/2024/11/28/hjryxBTC_111111_28_30d_730am_turkey_mag_collage.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/pjozuturkey_thanks.jpg

BTCUSD