Pimco Equity Series Historical Data - BMFE39

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.08	-0.15680125441	51.02	51.02	50.94	2	50.94	DR
26	-0.08	-0.15680125441	51.02	51.02	50.94	2	50.94	DR
52	5.34	11.7105263158	45.6	51.02	45.6	2	48.365	DR
156	5.34	11.7105263158	45.6	51.02	45.6	2	48.365	DR
260	5.34	11.7105263158	45.6	51.02	45.6	2	48.365	DR

Date	Close	Open	High	Low
1719610200	50.94	50.94	50.94	50.94
1719523800	50.94	50.94	50.94	50.94
1719437400	50.94	50.94	50.94	50.94
1719351000	50.94	50.94	50.94	50.94
1719264600	50.94	50.94	50.94	50.94
1719005400	50.94	50.94	50.94	50.94
1718919000	50.94	50.94	50.94	50.94
1718832600	50.94	50.94	50.94	50.94
1718746200	50.94	50.94	50.94	50.94
1718659800	50.94	50.94	50.94	50.94
1718400600	50.94	50.94	50.94	50.94
1718314200	50.94	50.94	50.94	50.94
1718227800	50.94	50.94	50.94	50.94
1718141400	50.94	50.94	50.94	50.94
1718055000	50.94	50.94	50.94	50.94
1717795800	50.94	50.94	50.94	50.94
1717709400	50.94	50.94	50.94	50.94
1717623000	50.94	50.94	50.94	50.94
1717536600	50.94	50.94	50.94	50.94
1717450200	50.94	50.94	50.94	50.94
1717191000	50.94	50.94	50.94	50.94
1717018200	50.94	50.94	50.94	50.94
1716931800	50.94	50.94	50.94	50.94
1716845400	50.94	50.94	50.94	50.94
1716586200	50.94	50.94	50.94	50.94
1716499800	50.94	50.94	50.94	50.94
1716413400	50.94	50.94	50.94	50.94
1716327000	50.94	50.94	50.94	50.94
1716240600	50.94	50.94	50.94	50.94
1715981400	50.94	50.94	50.94	50.94
1715895000	50.94	50.94	50.94	50.94
1715808600	50.94	50.94	50.94	50.94
1715722200	50.94	50.94	50.94	50.94
1715635800	50.94	50.94	50.94	50.94
1715376600	50.94	50.94	50.94	50.94
1715290200	50.94	50.94	50.94	50.94
1715203800	50.94	50.94	50.94	50.94
1715117400	50.94	50.94	50.94	50.94
1715031000	50.94	50.94	50.94	50.94

Hot Features