We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.58311345646 | 3.79 | 4.08 | 3.79 | 502220 | 3.91435984 | PR |
| 4 | 0.12 | 3.21715817694 | 3.73 | 4.08 | 3.7 | 435710 | 3.81838023 | PR |
| 12 | -0.16 | -3.99002493766 | 4.01 | 4.15 | 3.66 | 435589 | 3.84962504 | PR |
| 26 | 0.15 | 4.05405405405 | 3.7 | 4.65 | 3.66 | 541623 | 3.96946744 | PR |
| 52 | -0.19 | -4.70297029703 | 4.04 | 4.65 | 3.01 | 538723 | 3.7387683 | PR |
| 156 | 0.85 | 28.3333333333 | 3 | 4.65 | 1.95 | 806631 | 2.87362699 | PR |
| 260 | -3.4 | -46.8965517241 | 7.25 | 7.32 | 1.95 | 1086236 | 3.90916538 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 3.84 | -0.03 | -0.78 | 3.87 | 3.87 | 3.8 | 333200 |
| 1740087000 | 3.87 | 0 | 0.00 | 3.87 | 3.88 | 3.82 | 291000 |
| 1740000540 | 3.87 | -0.01 | -0.26 | 3.9 | 3.9 | 3.82 | 322100 |
| 1739914140 | 3.88 | -0.1 | -2.51 | 4.0599999 | 4.08 | 3.87 | 762400 |
| 1739827800 | 3.98 | 0.04 | 1.02 | 3.94 | 4.0199999 | 3.91 | 606900 |
| 1739568600 | 3.94 | 0.15 | 3.96 | 3.79 | 3.95 | 3.79 | 528700 |
| 1739482140 | 3.79 | 0.01 | 0.26 | 3.81 | 3.91 | 3.77 | 469700 |
| 1739395740 | 3.78 | -0.03 | -0.79 | 3.8 | 3.85 | 3.78 | 374700 |
| 1739309400 | 3.81 | 0.03 | 0.79 | 3.81 | 3.83 | 3.78 | 223300 |
| 1739222940 | 3.78 | -0.07 | -1.82 | 3.85 | 3.87 | 3.76 | 329200 |
| 1738963800 | 3.85 | -0.03 | -0.77 | 3.83 | 3.89 | 3.83 | 365900 |
| 1738877340 | 3.88 | 0.14 | 3.74 | 3.72 | 3.88 | 3.72 | 968700 |
| 1738790940 | 3.74 | 0.01 | 0.27 | 3.77 | 3.78 | 3.74 | 313800 |
| 1738704600 | 3.73 | 0.01 | 0.27 | 3.73 | 3.77 | 3.71 | 260100 |
| 1738618200 | 3.72 | -0.06 | -1.59 | 3.78 | 3.8 | 3.72 | 524900 |
| 1738358940 | 3.78 | 0.03 | 0.80 | 3.75 | 3.8 | 3.74 | 452300 |
| 1738272540 | 3.75 | 0.05 | 1.35 | 3.72 | 3.77 | 3.71 | 467100 |
| 1738186200 | 3.7 | -0.02 | -0.54 | 3.75 | 3.76 | 3.7 | 331500 |
| 1738099740 | 3.72 | -0.07 | -1.85 | 3.74 | 3.78 | 3.72 | 436000 |
| 1738013340 | 3.79 | 0.06 | 1.61 | 3.73 | 3.79 | 3.73 | 353700 |
| 1737754200 | 3.73 | 0 | 0.00 | 3.73 | 3.76 | 3.7 | 332200 |
| 1737667740 | 3.73 | 0 | 0.00 | 3.72 | 3.76 | 3.71 | 227800 |
| 1737581400 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1737495000 | 3.73 | 0 | 0.00 | 3.73 | 3.75 | 3.7 | 205300 |
| 1737408600 | 3.73 | 0.01 | 0.27 | 3.76 | 3.76 | 3.71 | 335800 |
| 1737149400 | 3.72 | 0.01 | 0.27 | 3.75 | 3.75 | 3.7 | 206100 |
| 1737062940 | 3.71 | -0.01 | -0.27 | 3.74 | 3.77 | 3.7 | 289900 |
| 1736976540 | 3.72 | 0.06 | 1.64 | 3.71 | 3.78 | 3.7 | 476300 |
| 1736890140 | 3.66 | -0.04 | -1.08 | 3.72 | 3.73 | 3.66 | 356400 |
| 1736803740 | 3.7 | -0.03 | -0.80 | 3.73 | 3.76 | 3.7 | 364000 |
| 1736544540 | 3.73 | 0 | 0.00 | 3.73 | 3.76 | 3.73 | 194500 |
| 1736458140 | 3.73 | -0.02 | -0.53 | 3.78 | 3.79 | 3.73 | 240800 |
| 1736371740 | 3.75 | -0.05 | -1.32 | 3.81 | 3.81 | 3.75 | 257000 |
| 1736285400 | 3.8 | 0.02 | 0.53 | 3.85 | 3.87 | 3.76 | 517900 |
| 1736198940 | 3.78 | 0.05 | 1.34 | 3.73 | 3.8 | 3.73 | 418200 |
| 1735939740 | 3.73 | 0.02 | 0.54 | 3.72 | 3.77 | 3.7 | 259800 |
| 1735853400 | 3.71 | -0.02 | -0.54 | 3.77 | 3.78 | 3.7 | 285800 |
| 1735594200 | 3.73 | -0.03 | -0.80 | 3.74 | 3.79 | 3.72 | 265100 |
| 1735334940 | 3.76 | 0.06 | 1.62 | 3.73 | 3.76 | 3.7 | 263600 |
| 1735248540 | 3.7 | -0.01 | -0.27 | 3.75 | 3.76 | 3.7 | 327200 |
| 1734989340 | 3.71 | -0.05 | -1.33 | 3.77 | 3.83 | 3.7 | 512200 |
| 1734730200 | 3.76 | 0.03 | 0.80 | 3.77 | 3.8 | 3.7 | 428100 |
| 1734643800 | 3.73 | -0.02 | -0.53 | 3.75 | 3.79 | 3.73 | 346200 |
| 1734557400 | 3.75 | -0.11 | -2.85 | 3.86 | 3.88 | 3.75 | 531400 |
| 1734470940 | 3.86 | -0.02 | -0.52 | 3.83 | 3.86 | 3.75 | 515100 |
| 1734384540 | 3.88 | -0.01 | -0.26 | 3.89 | 3.94 | 3.87 | 438600 |
| 1734125340 | 3.89 | -0.06 | -1.52 | 3.95 | 4 | 3.89 | 575100 |
| 1734039000 | 3.95 | -0.11 | -2.71 | 4.0199999 | 4.0199999 | 3.94 | 429600 |
| 1733952540 | 4.0599999 | 0.15 | 3.84 | 3.92 | 4.0599999 | 3.88 | 874500 |
| 1733866140 | 3.91 | -0.02 | -0.51 | 3.9 | 3.94 | 3.88 | 289200 |
| 1733779740 | 3.93 | -0.01 | -0.25 | 3.94 | 3.96 | 3.89 | 490900 |
| 1733520600 | 3.94 | -0.02 | -0.51 | 3.98 | 4.0199999 | 3.93 | 373700 |
| 1733434200 | 3.96 | -0.12 | -2.94 | 4 | 4.01 | 3.91 | 684900 |
| 1733347800 | 4.08 | 0.05 | 1.24 | 4.05 | 4.09 | 4.01 | 802000 |
| 1733261340 | 4.03 | -0.05 | -1.23 | 4.09 | 4.15 | 4.0199999 | 716100 |
| 1733174940 | 4.08 | 0.03 | 0.74 | 4 | 4.15 | 4 | 952600 |
| 1732915740 | 4.05 | 0.1 | 2.53 | 4.01 | 4.05 | 3.95 | 791500 |
| 1732829400 | 3.95 | -0.11 | -2.71 | 4.0599999 | 4.08 | 3.95 | 1059900 |
| 1732743000 | 4.0599999 | -0.13 | -3.10 | 4.19 | 4.22 | 4.04 | 550700 |
| 1732656600 | 4.19 | 0.17 | 4.23 | 4.0199999 | 4.22 | 4 | 697500 |
| 1732570140 | 4.0199999 | 0.01 | 0.25 | 4.01 | 4.05 | 3.99 | 671600 |
| 1732310940 | 4.01 | 0.01 | 0.25 | 4 | 4.0199999 | 3.97 | 710600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
