We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.250626566416 | 3.99 | 4.12 | 3.95 | 606767 | 4.01223919 | PR |
4 | -0.09 | -2.20048899756 | 4.09 | 4.2 | 3.94 | 552561 | 4.03089331 | PR |
12 | 0.12 | 3.09278350515 | 3.88 | 4.65 | 3.75 | 621700 | 4.05164585 | PR |
26 | 0.54 | 15.6069364162 | 3.46 | 4.65 | 3.01 | 561491 | 3.7629801 | PR |
52 | 1.36 | 51.5151515152 | 2.64 | 4.65 | 2.56 | 781958 | 3.55049877 | PR |
156 | 0.93 | 30.2931596091 | 3.07 | 4.65 | 1.95 | 853740 | 2.85164429 | PR |
260 | -4.54 | -53.1615925059 | 8.54 | 10.45 | 1.95 | 1201668 | 4.45155764 | PR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.92 (-3.31%) | 48.36M |
COGN3CognaEducacao SA | R$ 1.33 (-2.92%) | 42.16M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.43 (2.53%) | 38.43M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.06 (0.687831%) | 31.34M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.63 (20.74%) | 29.37M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions