S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bank Of America Corp (BOAC34)
Bank Of America Corp (BOAC34) Historical

BOAC34 Bank Of America Corp

49.58

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

BOAC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	49.21	-0.09	-0.18%	49.40	49.71	49.21	10,658
May 09 2024	49.30	1.19	2.47%	48.30	49.30	48.30	2,201
May 08 2024	48.11	0.26	0.54%	47.95	48.19	47.76	33,040
May 07 2024	47.85	0.01	0.02%	48.00	48.27	47.46	1,826
May 06 2024	47.84	0.59	1.25%	47.35	47.95	47.35	9,227
May 03 2024	47.25	0.00	0.00%	47.34	47.40	46.98	6,850
May 02 2024	47.25	-0.91	-1.89%	48.16	48.16	46.89	14,239
Apr 30 2024	48.16	0.06	0.12%	48.10	48.75	48.09	12,104
Apr 29 2024	48.10	-0.43	-0.89%	48.53	48.66	47.91	15,488
Apr 26 2024	48.53	-0.37	-0.76%	48.90	48.95	48.37	1,839
Apr 25 2024	48.90	-0.54	-1.09%	48.88	49.17	48.54	3,304
Apr 24 2024	49.44	0.29	0.59%	48.98	49.65	48.98	1,583
Apr 23 2024	49.15	0.40	0.82%	48.99	49.38	48.95	20,881
Apr 22 2024	48.75	0.92	1.92%	47.93	48.99	47.93	6,579
Apr 19 2024	47.83	0.94	2.00%	46.80	48.26	46.80	27,822
Apr 18 2024	46.89	0.56	1.21%	46.33	47.38	46.13	22,433
Apr 17 2024	46.33	0.54	1.18%	45.79	46.55	45.60	23,308
Apr 16 2024	45.79	-0.56	-1.21%	47.50	47.95	45.09	36,898
Apr 15 2024	46.35	0.56	1.22%	46.00	47.60	46.00	26,313
Apr 12 2024	45.79	-0.56	-1.21%	46.25	46.30	45.63	4,823
Apr 11 2024	46.35	-0.31	-0.66%	45.92	46.68	45.91	3,937
Apr 10 2024	46.66	-0.56	-1.19%	46.77	47.00	46.46	12,996
Apr 09 2024	47.22	0.00	0.00%	47.22	47.36	46.72	727
Apr 08 2024	47.22	0.03	0.06%	47.19	47.29	47.01	16,019
Apr 05 2024	47.19	0.45	0.96%	46.57	47.28	46.36	1,633
Apr 04 2024	46.74	-0.41	-0.87%	47.15	47.53	46.60	2,604
Apr 03 2024	47.15	0.07	0.15%	47.08	48.14	47.08	20,718
Apr 02 2024	47.08	-0.44	-0.93%	47.22	47.37	46.86	3,915
Apr 01 2024	47.52	-0.09	-0.19%	47.62	48.00	47.40	27,383
Mar 28 2024	47.61	0.50	1.06%	47.20	47.61	46.74	1,226
Mar 27 2024	47.11	1.01	2.19%	46.22	47.11	46.22	24,394
Mar 26 2024	46.10	0.17	0.37%	46.04	46.36	45.92	1,661
Mar 25 2024	45.93	-0.62	-1.33%	46.55	46.55	45.75	2,712
Mar 22 2024	46.55	0.00	0.00%	46.65	46.73	46.16	741
Mar 21 2024	46.55	0.75	1.64%	45.90	46.84	45.90	50,176
Mar 20 2024	45.80	0.56	1.24%	45.23	45.88	44.99	780
Mar 19 2024	45.24	0.20	0.44%	45.17	45.80	45.17	23,017
Mar 18 2024	45.04	0.22	0.49%	44.57	45.28	44.25	23,286
Mar 15 2024	44.82	0.52	1.17%	44.58	44.92	44.30	59,341
Mar 14 2024	44.30	0.35	0.80%	44.96	44.96	44.23	42,238
Mar 13 2024	43.95	-0.83	-1.85%	44.20	45.46	43.95	11,221
Mar 12 2024	44.78	0.13	0.29%	44.66	45.06	44.66	28,295
Mar 11 2024	44.65	0.15	0.34%	44.50	44.65	44.06	2,033
Mar 08 2024	44.50	0.54	1.23%	44.06	44.90	44.06	1,790
Mar 07 2024	43.96	0.15	0.34%	43.67	44.25	43.59	17,379
Mar 06 2024	43.81	0.05	0.11%	42.06	44.04	42.06	1,470
Mar 05 2024	43.76	0.26	0.60%	43.59	44.19	43.13	21,022
Mar 04 2024	43.50	0.84	1.97%	42.75	43.79	42.25	30,819
Mar 01 2024	42.66	0.03	0.07%	42.63	42.87	42.39	117,731
Feb 29 2024	42.63	0.25	0.59%	42.80	43.05	42.47	1,668
Feb 28 2024	42.38	0.16	0.38%	42.00	42.93	42.00	5,052
Feb 27 2024	42.22	0.10	0.24%	41.89	42.45	41.65	4,942
Feb 26 2024	42.12	-0.19	-0.45%	42.31	42.46	41.77	691
Feb 23 2024	42.31	0.75	1.80%	41.56	42.45	41.56	4,324
Feb 22 2024	41.56	0.07	0.17%	42.20	42.20	41.40	7,456
Feb 21 2024	41.49	-0.28	-0.67%	41.77	41.77	40.93	995
Feb 20 2024	41.77	-0.89	-2.09%	42.65	42.65	41.69	2,351
Feb 19 2024	42.66	0.34	0.80%	42.38	42.66	41.95	2,433
Feb 16 2024	42.32	0.10	0.24%	42.22	42.37	40.85	1,850
Feb 15 2024	42.22	1.20	2.93%	41.03	42.38	41.03	5,823
Feb 14 2024	41.02	0.02	0.05%	41.08	41.12	40.90	274

Bank Of America

FinShi Capital Tokens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions