BOBR4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.18 | 0.03 | 1.40% | 2.19 | 2.19 | 2.15 | 8,300 |
May 09 2024 | 2.15 | -0.03 | -1.38% | 2.18 | 2.18 | 2.15 | 7,100 |
May 08 2024 | 2.18 | -0.01 | -0.46% | 2.19 | 2.20 | 2.17 | 3,800 |
May 07 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.22 | 2.19 | 3,900 |
May 06 2024 | 2.19 | -0.03 | -1.35% | 2.22 | 2.22 | 2.18 | 2,900 |
May 03 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.18 | 13,700 |
May 02 2024 | 2.22 | -0.04 | -1.77% | 2.26 | 2.26 | 2.16 | 22,900 |
Apr 30 2024 | 2.26 | 0.02 | 0.89% | 2.24 | 2.28 | 2.23 | 4,300 |
Apr 29 2024 | 2.24 | -0.01 | -0.44% | 2.25 | 2.29 | 2.24 | 15,400 |
Apr 26 2024 | 2.25 | -0.02 | -0.88% | 2.26 | 2.30 | 2.21 | 9,600 |
Apr 25 2024 | 2.27 | 0.09 | 4.13% | 2.16 | 2.28 | 2.15 | 140,000 |
Apr 24 2024 | 2.18 | 0.01 | 0.46% | 2.14 | 2.19 | 2.14 | 4,100 |
Apr 23 2024 | 2.17 | -0.02 | -0.91% | 2.18 | 2.21 | 2.13 | 7,900 |
Apr 22 2024 | 2.19 | 0.03 | 1.39% | 2.15 | 2.24 | 2.12 | 16,100 |
Apr 19 2024 | 2.16 | 0.01 | 0.47% | 2.18 | 2.20 | 2.13 | 21,700 |
Apr 18 2024 | 2.15 | 0.04 | 1.90% | 2.11 | 2.15 | 2.11 | 15,200 |
Apr 17 2024 | 2.11 | -0.08 | -3.65% | 2.19 | 2.22 | 2.10 | 44,600 |
Apr 16 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.28 | 2.10 | 22,300 |
Apr 15 2024 | 2.19 | 0.04 | 1.86% | 2.14 | 2.20 | 2.10 | 29,300 |
Apr 12 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.17 | 2.15 | 4,100 |
Apr 11 2024 | 2.15 | 0.00 | 0.00% | 2.18 | 2.18 | 2.09 | 25,500 |
Apr 10 2024 | 2.15 | 0.00 | 0.00% | 2.18 | 2.19 | 2.14 | 5,100 |
Apr 09 2024 | 2.15 | -0.02 | -0.92% | 2.21 | 2.21 | 2.11 | 18,500 |
Apr 08 2024 | 2.17 | -0.04 | -1.81% | 2.22 | 2.22 | 2.12 | 67,800 |
Apr 05 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.27 | 2.15 | 11,800 |
Apr 04 2024 | 2.21 | -0.01 | -0.45% | 2.28 | 2.28 | 2.19 | 13,900 |
Apr 03 2024 | 2.22 | -0.06 | -2.63% | 2.27 | 2.28 | 2.21 | 13,400 |
Apr 02 2024 | 2.28 | 0.01 | 0.44% | 2.31 | 2.31 | 2.09 | 35,200 |
Apr 01 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.32 | 2.26 | 21,300 |
Mar 28 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.32 | 2.28 | 18,000 |
Mar 27 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.34 | 2.29 | 17,100 |
Mar 26 2024 | 2.31 | 0.07 | 3.12% | 2.28 | 2.32 | 2.28 | 16,700 |
Mar 25 2024 | 2.24 | -0.03 | -1.32% | 2.29 | 2.30 | 2.24 | 7,900 |
Mar 22 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.28 | 2.22 | 5,100 |
Mar 21 2024 | 2.25 | -0.05 | -2.17% | 2.28 | 2.31 | 2.25 | 14,600 |
Mar 20 2024 | 2.30 | 0.02 | 0.88% | 2.26 | 2.30 | 2.20 | 18,900 |
Mar 19 2024 | 2.28 | 0.02 | 0.88% | 2.25 | 2.29 | 2.25 | 5,900 |
Mar 18 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.28 | 2.23 | 49,800 |
Mar 15 2024 | 2.27 | -0.02 | -0.87% | 2.28 | 2.34 | 2.27 | 2,182,400 |
Mar 14 2024 | 2.29 | 0.02 | 0.88% | 2.38 | 2.38 | 2.26 | 18,700 |
Mar 13 2024 | 2.27 | -0.02 | -0.87% | 2.35 | 2.35 | 2.25 | 60,000 |
Mar 12 2024 | 2.29 | -0.04 | -1.72% | 2.35 | 2.38 | 2.28 | 20,400 |
Mar 11 2024 | 2.33 | -0.07 | -2.92% | 2.37 | 2.37 | 2.30 | 57,100 |
Mar 08 2024 | 2.40 | -0.03 | -1.23% | 2.45 | 2.45 | 2.31 | 27,100 |
Mar 07 2024 | 2.43 | -0.12 | -4.71% | 2.53 | 2.54 | 2.39 | 79,400 |
Mar 06 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.58 | 2.48 | 37,800 |
Mar 05 2024 | 2.50 | 0.08 | 3.31% | 2.42 | 2.54 | 2.42 | 106,600 |
Mar 04 2024 | 2.42 | -0.03 | -1.22% | 2.45 | 2.47 | 2.42 | 15,400 |
Mar 01 2024 | 2.45 | 0.05 | 2.08% | 2.41 | 2.45 | 2.39 | 12,400 |
Feb 29 2024 | 2.40 | -0.05 | -2.04% | 2.41 | 2.45 | 2.40 | 17,400 |
Feb 28 2024 | 2.45 | -0.05 | -2.00% | 2.49 | 2.49 | 2.42 | 12,100 |
Feb 27 2024 | 2.50 | 0.12 | 5.04% | 2.38 | 2.50 | 2.36 | 108,800 |
Feb 26 2024 | 2.38 | 0.00 | 0.00% | 2.44 | 2.44 | 2.35 | 27,700 |
Feb 23 2024 | 2.38 | -0.01 | -0.42% | 2.44 | 2.45 | 2.35 | 21,200 |
Feb 22 2024 | 2.39 | -0.05 | -2.05% | 2.45 | 2.45 | 2.37 | 27,000 |
Feb 21 2024 | 2.44 | 0.03 | 1.24% | 2.39 | 2.44 | 2.36 | 17,900 |
Feb 20 2024 | 2.41 | -0.04 | -1.63% | 2.44 | 2.44 | 2.37 | 18,400 |
Feb 19 2024 | 2.45 | 0.13 | 5.60% | 2.30 | 2.45 | 2.27 | 79,600 |
Feb 16 2024 | 2.32 | 0.09 | 4.04% | 2.26 | 2.35 | 2.19 | 52,500 |
Feb 15 2024 | 2.23 | -0.02 | -0.89% | 2.30 | 2.30 | 2.22 | 15,100 |
Feb 14 2024 | 2.25 | -0.10 | -4.26% | 2.33 | 2.33 | 2.25 | 6,500 |