BOTZ39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 42.16 | -0.48 | -1.13% | 42.08 | 42.16 | 42.08 | 39 |
Jun 13 2024 | 42.64 | -0.52 | -1.20% | 43.36 | 43.36 | 42.64 | 161 |
Jun 12 2024 | 43.16 | 1.56 | 3.75% | 42.50 | 43.48 | 42.50 | 5,409 |
Jun 11 2024 | 41.60 | -0.44 | -1.05% | 41.37 | 41.60 | 41.36 | 61 |
Jun 10 2024 | 42.04 | 0.80 | 1.94% | 41.48 | 42.08 | 41.48 | 16 |
Jun 07 2024 | 41.24 | -0.12 | -0.29% | 41.16 | 41.24 | 40.96 | 19 |
Jun 06 2024 | 41.36 | -0.16 | -0.39% | 41.48 | 41.48 | 41.36 | 112 |
Jun 05 2024 | 41.52 | 0.36 | 0.87% | 41.39 | 41.52 | 41.16 | 91 |
Jun 04 2024 | 41.16 | 0.56 | 1.38% | 40.84 | 41.16 | 40.84 | 444 |
Jun 03 2024 | 40.60 | 0.64 | 1.60% | 40.32 | 40.60 | 40.32 | 3 |
May 31 2024 | 39.96 | -0.72 | -1.77% | 40.68 | 40.68 | 39.96 | 4 |
May 29 2024 | 40.68 | -0.04 | -0.10% | 40.12 | 40.68 | 40.12 | 8 |
May 28 2024 | 40.72 | -0.19 | -0.46% | 40.91 | 40.91 | 40.52 | 133 |
May 27 2024 | 40.91 | 0.00 | 0.00% | 40.91 | 40.91 | 40.91 | 0 |
May 24 2024 | 40.91 | 0.27 | 0.66% | 40.72 | 40.91 | 40.72 | 23 |
May 23 2024 | 40.64 | 0.44 | 1.09% | 40.64 | 40.64 | 40.64 | 1 |
May 22 2024 | 40.20 | -0.09 | -0.22% | 40.48 | 40.48 | 40.20 | 1,845 |
May 21 2024 | 40.29 | -0.51 | -1.25% | 40.24 | 40.29 | 40.24 | 101 |
May 20 2024 | 40.80 | 0.20 | 0.49% | 40.92 | 40.92 | 40.68 | 510 |
May 17 2024 | 40.60 | -0.38 | -0.93% | 40.60 | 40.60 | 40.60 | 25 |
May 16 2024 | 40.98 | 0.18 | 0.44% | 41.08 | 41.08 | 40.80 | 4 |
May 15 2024 | 40.80 | 0.45 | 1.12% | 40.62 | 40.80 | 40.62 | 2 |
May 14 2024 | 40.35 | 0.31 | 0.77% | 40.12 | 40.35 | 40.12 | 6 |
May 13 2024 | 40.04 | -0.36 | -0.89% | 40.49 | 40.49 | 40.04 | 208 |
May 10 2024 | 40.40 | -0.04 | -0.10% | 40.30 | 40.40 | 40.20 | 14 |
May 09 2024 | 40.44 | 0.72 | 1.81% | 40.00 | 40.52 | 40.00 | 20 |
May 08 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0 |
May 07 2024 | 39.72 | 0.04 | 0.10% | 39.72 | 39.72 | 39.72 | 3 |
May 06 2024 | 39.68 | 0.44 | 1.12% | 39.44 | 39.68 | 39.44 | 17 |
May 03 2024 | 39.24 | 0.16 | 0.41% | 38.96 | 39.28 | 38.92 | 33 |
May 02 2024 | 39.08 | 0.00 | 0.00% | 38.68 | 39.08 | 38.68 | 29 |
Apr 30 2024 | 39.08 | 0.40 | 1.03% | 39.00 | 39.36 | 39.00 | 67 |
Apr 29 2024 | 38.68 | 0.08 | 0.21% | 38.76 | 38.88 | 38.68 | 4,287 |
Apr 26 2024 | 38.60 | 0.64 | 1.69% | 38.28 | 38.68 | 38.28 | 75 |
Apr 25 2024 | 37.96 | -0.12 | -0.32% | 37.60 | 38.00 | 37.40 | 54 |
Apr 24 2024 | 38.08 | -0.10 | -0.26% | 38.40 | 38.40 | 38.08 | 13 |
Apr 23 2024 | 38.18 | 0.34 | 0.90% | 38.04 | 38.18 | 38.04 | 9 |
Apr 22 2024 | 37.84 | 0.34 | 0.91% | 37.84 | 37.84 | 37.32 | 205 |
Apr 19 2024 | 37.50 | -1.00 | -2.60% | 37.81 | 37.88 | 37.50 | 65 |
Apr 18 2024 | 38.50 | 0.18 | 0.47% | 38.16 | 38.92 | 38.16 | 10 |
Apr 17 2024 | 38.32 | -0.56 | -1.44% | 38.88 | 38.88 | 38.32 | 54 |
Apr 16 2024 | 38.88 | 0.77 | 2.02% | 38.46 | 38.88 | 38.46 | 27 |
Apr 15 2024 | 38.11 | -0.44 | -1.14% | 39.40 | 39.40 | 38.00 | 134 |
Apr 12 2024 | 38.55 | -0.96 | -2.43% | 39.24 | 39.24 | 38.55 | 84 |
Apr 11 2024 | 39.51 | 0.59 | 1.52% | 39.13 | 39.51 | 39.13 | 7 |
Apr 10 2024 | 38.92 | 0.04 | 0.10% | 38.96 | 38.96 | 38.53 | 53 |
Apr 09 2024 | 38.88 | 0.24 | 0.62% | 38.60 | 39.08 | 38.58 | 162 |
Apr 08 2024 | 38.64 | -0.40 | -1.02% | 39.28 | 39.28 | 38.64 | 181 |
Apr 05 2024 | 39.04 | 0.24 | 0.62% | 38.44 | 39.04 | 38.44 | 54 |
Apr 04 2024 | 38.80 | -0.45 | -1.15% | 39.44 | 39.44 | 38.80 | 211 |
Apr 03 2024 | 39.25 | 0.17 | 0.44% | 39.68 | 39.72 | 39.25 | 45 |
Apr 02 2024 | 39.08 | -1.12 | -2.79% | 39.32 | 39.40 | 39.06 | 274 |
Apr 01 2024 | 40.20 | 0.24 | 0.60% | 39.92 | 40.40 | 39.92 | 3 |
Mar 28 2024 | 39.96 | 0.36 | 0.91% | 39.60 | 39.96 | 39.60 | 36 |
Mar 27 2024 | 39.60 | -0.56 | -1.39% | 39.73 | 39.73 | 39.56 | 542 |
Mar 26 2024 | 40.16 | 0.36 | 0.90% | 40.20 | 40.20 | 40.16 | 3 |
Mar 25 2024 | 39.80 | -0.56 | -1.39% | 40.36 | 40.36 | 39.80 | 107 |
Mar 22 2024 | 40.36 | 0.00 | 0.00% | 40.16 | 40.36 | 40.16 | 250 |
Mar 21 2024 | 40.36 | 0.20 | 0.50% | 40.40 | 40.40 | 40.36 | 122 |
Mar 20 2024 | 40.16 | 0.06 | 0.15% | 40.16 | 40.16 | 39.90 | 1,904 |
Mar 19 2024 | 40.10 | -0.06 | -0.15% | 40.25 | 40.25 | 39.56 | 131 |
Mar 18 2024 | 40.16 | 0.56 | 1.41% | 40.20 | 40.24 | 39.92 | 240 |