ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BOTZ39 Global X Funds

42.16
-0.48 (-1.13%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BOTZ39 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 42.16 -0.48 -1.13% 42.08 42.16 42.08 39
Jun 13 2024 42.64 -0.52 -1.20% 43.36 43.36 42.64 161
Jun 12 2024 43.16 1.56 3.75% 42.50 43.48 42.50 5,409
Jun 11 2024 41.60 -0.44 -1.05% 41.37 41.60 41.36 61
Jun 10 2024 42.04 0.80 1.94% 41.48 42.08 41.48 16
Jun 07 2024 41.24 -0.12 -0.29% 41.16 41.24 40.96 19
Jun 06 2024 41.36 -0.16 -0.39% 41.48 41.48 41.36 112
Jun 05 2024 41.52 0.36 0.87% 41.39 41.52 41.16 91
Jun 04 2024 41.16 0.56 1.38% 40.84 41.16 40.84 444
Jun 03 2024 40.60 0.64 1.60% 40.32 40.60 40.32 3
May 31 2024 39.96 -0.72 -1.77% 40.68 40.68 39.96 4
May 29 2024 40.68 -0.04 -0.10% 40.12 40.68 40.12 8
May 28 2024 40.72 -0.19 -0.46% 40.91 40.91 40.52 133
May 27 2024 40.91 0.00 0.00% 40.91 40.91 40.91 0
May 24 2024 40.91 0.27 0.66% 40.72 40.91 40.72 23
May 23 2024 40.64 0.44 1.09% 40.64 40.64 40.64 1
May 22 2024 40.20 -0.09 -0.22% 40.48 40.48 40.20 1,845
May 21 2024 40.29 -0.51 -1.25% 40.24 40.29 40.24 101
May 20 2024 40.80 0.20 0.49% 40.92 40.92 40.68 510
May 17 2024 40.60 -0.38 -0.93% 40.60 40.60 40.60 25
May 16 2024 40.98 0.18 0.44% 41.08 41.08 40.80 4
May 15 2024 40.80 0.45 1.12% 40.62 40.80 40.62 2
May 14 2024 40.35 0.31 0.77% 40.12 40.35 40.12 6
May 13 2024 40.04 -0.36 -0.89% 40.49 40.49 40.04 208
May 10 2024 40.40 -0.04 -0.10% 40.30 40.40 40.20 14
May 09 2024 40.44 0.72 1.81% 40.00 40.52 40.00 20
May 08 2024 39.72 0.00 0.00% 39.72 39.72 39.72 0
May 07 2024 39.72 0.04 0.10% 39.72 39.72 39.72 3
May 06 2024 39.68 0.44 1.12% 39.44 39.68 39.44 17
May 03 2024 39.24 0.16 0.41% 38.96 39.28 38.92 33
May 02 2024 39.08 0.00 0.00% 38.68 39.08 38.68 29
Apr 30 2024 39.08 0.40 1.03% 39.00 39.36 39.00 67
Apr 29 2024 38.68 0.08 0.21% 38.76 38.88 38.68 4,287
Apr 26 2024 38.60 0.64 1.69% 38.28 38.68 38.28 75
Apr 25 2024 37.96 -0.12 -0.32% 37.60 38.00 37.40 54
Apr 24 2024 38.08 -0.10 -0.26% 38.40 38.40 38.08 13
Apr 23 2024 38.18 0.34 0.90% 38.04 38.18 38.04 9
Apr 22 2024 37.84 0.34 0.91% 37.84 37.84 37.32 205
Apr 19 2024 37.50 -1.00 -2.60% 37.81 37.88 37.50 65
Apr 18 2024 38.50 0.18 0.47% 38.16 38.92 38.16 10
Apr 17 2024 38.32 -0.56 -1.44% 38.88 38.88 38.32 54
Apr 16 2024 38.88 0.77 2.02% 38.46 38.88 38.46 27
Apr 15 2024 38.11 -0.44 -1.14% 39.40 39.40 38.00 134
Apr 12 2024 38.55 -0.96 -2.43% 39.24 39.24 38.55 84
Apr 11 2024 39.51 0.59 1.52% 39.13 39.51 39.13 7
Apr 10 2024 38.92 0.04 0.10% 38.96 38.96 38.53 53
Apr 09 2024 38.88 0.24 0.62% 38.60 39.08 38.58 162
Apr 08 2024 38.64 -0.40 -1.02% 39.28 39.28 38.64 181
Apr 05 2024 39.04 0.24 0.62% 38.44 39.04 38.44 54
Apr 04 2024 38.80 -0.45 -1.15% 39.44 39.44 38.80 211
Apr 03 2024 39.25 0.17 0.44% 39.68 39.72 39.25 45
Apr 02 2024 39.08 -1.12 -2.79% 39.32 39.40 39.06 274
Apr 01 2024 40.20 0.24 0.60% 39.92 40.40 39.92 3
Mar 28 2024 39.96 0.36 0.91% 39.60 39.96 39.60 36
Mar 27 2024 39.60 -0.56 -1.39% 39.73 39.73 39.56 542
Mar 26 2024 40.16 0.36 0.90% 40.20 40.20 40.16 3
Mar 25 2024 39.80 -0.56 -1.39% 40.36 40.36 39.80 107
Mar 22 2024 40.36 0.00 0.00% 40.16 40.36 40.16 250
Mar 21 2024 40.36 0.20 0.50% 40.40 40.40 40.36 122
Mar 20 2024 40.16 0.06 0.15% 40.16 40.16 39.90 1,904
Mar 19 2024 40.10 -0.06 -0.15% 40.25 40.25 39.56 131
Mar 18 2024 40.16 0.56 1.41% 40.20 40.24 39.92 240

Your Recent History

Delayed Upgrade Clock