ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,727.84
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. First Trust Nasdaq100 Technology Sector Index Fund (BQTC39)

  7. First Trust Nasdaq100 Technology Sector Index Fund (BQTC39) Historical

BQTC39 First Trust Nasdaq100 Technology Sector Index Fund

67.00
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

BQTC39 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0
May 29 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0
May 28 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0
May 27 2024 67.00 0.71 1.07% 67.00 67.00 67.00 10
May 24 2024 66.29 1.12 1.72% 66.29 66.29 66.29 1
May 23 2024 65.17 0.00 0.00% 65.17 65.17 65.17 0
May 22 2024 65.17 0.00 0.00% 65.17 65.17 65.17 0
May 21 2024 65.17 0.00 0.00% 65.17 65.17 65.17 0
May 20 2024 65.17 0.00 0.00% 65.17 65.17 65.17 0
May 17 2024 65.17 0.00 0.00% 65.17 65.17 65.17 0
May 16 2024 65.17 0.31 0.48% 65.17 65.17 65.17 8
May 15 2024 64.86 3.89 6.38% 64.86 64.86 64.86 77
May 14 2024 60.97 0.00 0.00% 60.97 60.97 60.97 0
May 13 2024 60.97 0.00 0.00% 60.97 60.97 60.97 0
May 10 2024 60.97 0.00 0.00% 60.97 60.97 60.97 0
May 09 2024 60.97 0.00 0.00% 60.97 60.97 60.97 0
May 08 2024 60.97 0.00 0.00% 60.97 60.97 60.97 0
May 07 2024 60.97 0.00 0.00% 60.97 60.97 60.97 0
May 06 2024 60.97 0.00 0.00% 60.97 60.97 60.97 0
May 03 2024 60.97 0.00 0.00% 60.97 60.97 60.97 0
May 02 2024 60.97 0.61 1.01% 60.97 60.97 60.97 11
Apr 30 2024 60.36 0.00 0.00% 60.36 60.36 60.36 0
Apr 29 2024 60.36 0.00 0.00% 60.36 60.36 60.36 0
Apr 26 2024 60.36 0.00 0.00% 60.36 60.36 60.36 0
Apr 25 2024 60.36 0.00 0.00% 60.36 60.36 60.36 0
Apr 24 2024 60.36 0.00 0.00% 60.36 60.36 60.36 0
Apr 23 2024 60.36 0.00 0.00% 60.36 60.36 60.36 0
Apr 22 2024 60.36 -0.54 -0.89% 60.36 60.36 60.36 2
Apr 19 2024 60.90 -1.61 -2.58% 60.90 60.90 60.90 1
Apr 18 2024 62.51 -0.49 -0.78% 62.79 62.79 62.50 15
Apr 17 2024 63.00 -0.29 -0.46% 63.00 63.00 63.00 5
Apr 16 2024 63.29 0.00 0.00% 63.29 63.29 63.29 0
Apr 15 2024 63.29 -0.97 -1.51% 63.29 63.29 63.29 1
Apr 12 2024 64.26 1.01 1.60% 64.26 64.26 64.26 115
Apr 11 2024 63.25 0.00 0.00% 63.25 63.25 63.25 0
Apr 10 2024 63.25 0.00 0.00% 63.25 63.25 63.25 0
Apr 09 2024 63.25 -0.29 -0.46% 63.25 63.25 63.25 5
Apr 08 2024 63.54 -0.36 -0.56% 63.54 63.54 63.54 5
Apr 05 2024 63.90 -1.26 -1.93% 63.00 63.90 63.00 140
Apr 04 2024 65.16 2.52 4.02% 65.16 65.16 65.16 1
Apr 03 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Apr 02 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Apr 01 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Mar 28 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Mar 27 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Mar 26 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Mar 25 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Mar 22 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Mar 21 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Mar 20 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Mar 19 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Mar 18 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Mar 15 2024 62.64 0.00 0.00% 62.64 62.64 62.64 0
Mar 14 2024 62.64 -0.90 -1.42% 62.64 62.64 62.64 13
Mar 13 2024 63.54 0.00 0.00% 63.54 63.54 63.54 0
Mar 12 2024 63.54 0.48 0.76% 63.54 63.54 63.54 3
Mar 11 2024 63.06 -1.74 -2.69% 63.06 63.06 63.06 3
Mar 08 2024 64.80 -0.26 -0.40% 64.80 64.80 64.80 78
Mar 07 2024 65.06 0.73 1.13% 65.06 65.06 65.06 642
Mar 06 2024 64.33 0.00 0.00% 64.33 64.33 64.33 1
Mar 05 2024 64.33 0.00 0.00% 64.33 64.33 64.33 0
Mar 04 2024 64.33 0.97 1.53% 64.33 64.33 64.33 10

Your Recent History

BOV
BQTC39
First Trust Nasdaq100 Te...
EU
RBO
Roche Bobois
EU
SETH
SA1 Issuer SPC
USOTC
KUBTF
Kubota (PK)
COIN
FRAUSD
Findora
BIT
P1Y8F5
NLBNPIT1Y8F5 20240619 16...
NASDAQI
SFC
ISE Swiss Franc FX Spot
ASX
NFLO
Norfolk Metals
EU
FR001400NIS7
Credit Agricole Home Loa...
TG
RSH
Randstad NV
BIT
F12206
Vontobel Financial Produ...
BIT
P1W2K0
NLBNPIT1W2K0 20240920 27.5
TG
RAC
Upbound
BIT
EURESG
Exchange Traded Fund Ubs...
COIN
SPHYNXUST
Sphynx Labs
LSE
GS2
Ls 2x Goldman
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved