ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BR PARTNERS UNT N2

BR PARTNERS UNT N2 (BRBI11T)

14.33
0.29
(2.07%)
Closed December 24 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173498934014.330.715.2114.3214.3314.3250000
173473020013.6200.0013.6213.6213.620
173464380013.6200.0013.6213.6213.620
173455740013.62-0.86-5.9413.6213.6313.611000
173447094014.48-0.26-1.7614.4714.4814.47500
173438454014.7400.0014.7414.7414.740
173412534014.7400.0014.7414.7414.740
173403894014.7400.0014.7414.7414.740
173395254014.7400.0014.7414.7414.740
173386614014.7400.0014.7414.7414.740
173377974014.74-0.32-2.1214.7314.7414.7334300
173352060015.0600.0015.0615.0615.060
173343420015.06-1.46-8.8415.0515.0615.051000
173334780016.521.046.7216.5116.5216.4511100
173326134015.4800.0015.4815.4815.480
173317494015.48-1.99-11.3915.4315.4915.433400
173291574017.472.3515.5415.1317.4715.136000
173282940015.120.030.2015.2416.115.1112700
173274300015.09-0.63-4.0114.7915.0914.79114000
173265654015.7200.0015.7215.7215.720
173257014015.7200.0015.7215.7215.720
173231094015.7200.0015.7215.7215.720
173222454015.7200.0015.7215.7215.720
173205174015.7200.0015.7215.7215.720
173196534015.7200.0015.7215.7215.720
173161974015.7200.0015.7215.7215.720
173153334015.7200.0015.7215.7215.720
173144694015.720.090.5815.4515.7215.45436000
173136060015.6300.0015.6315.6315.630
173110140015.6300.0015.6315.6315.630
173101500015.6300.0015.6315.6315.630
173092860015.63-0.17-1.0815.6215.6315.6280000
173084220015.800.0015.815.815.80
173075580015.80.42.6015.7915.815.7950000
173049660015.400.0015.415.415.40
173041020015.400.0015.415.415.40
173032380015.400.0015.415.415.40
173023740015.400.0015.415.415.40
173015100015.400.0015.415.415.40
172989180015.400.0015.415.415.40
172980540015.400.0015.415.415.40
172971900015.400.0015.415.415.40
172963260015.400.0015.415.415.40
172954620015.400.0015.415.415.40
172928700015.400.0015.415.415.40
172920060015.400.0015.415.415.40
172911420015.400.0015.415.415.40
172902780015.400.0015.415.415.40
172894140015.400.0015.415.415.40
172868220015.400.0015.415.415.40
172859580015.400.0015.415.415.40
172850940015.400.0015.415.415.40
172842300015.400.0015.415.415.40
172833660015.4-0.27-1.7215.3915.415.39120000
172804680015.6700.0015.6715.6715.670
172796040015.6700.0015.6715.6715.670
172787400015.6700.0015.6715.6715.670
172778760015.6700.0015.6715.6715.670
172770120015.6700.0015.6715.6715.670
172744200015.6700.0015.6715.6715.670
172735560015.6700.0015.6715.6715.670
172726920015.6700.0015.6715.6715.670
172718280015.6700.0015.6715.6715.670

Your Recent History

Delayed Upgrade Clock