ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BR PARTNERS UNT N2

BR PARTNERS UNT N2 (BRBI11T)

13.69
0.00
(0.00%)
Closed February 17 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173956854014.3500.0014.3514.3514.350
173948214014.3500.0014.3514.3514.350
173939574014.3500.0014.3514.3514.350
173930934014.3500.0014.3514.3514.350
173922294014.3500.0014.3514.3514.350
173896374014.3500.0014.3514.3514.350
173887734014.3500.0014.3514.3514.350
173879094014.3500.0014.3514.3514.350
173870454014.3500.0014.3514.3514.350
173861814014.3500.0014.3514.3514.350
173835894014.351.057.8914.3414.3514.34100
173827260013.300.0013.313.313.30
173818620013.300.0013.313.313.30
173809980013.300.0013.313.313.30
173801340013.300.0013.313.313.30
173775420013.300.0013.313.313.30
173766780013.300.0013.313.313.30
173758140013.300.0013.313.313.30
173749500013.300.0013.313.313.30
173740860013.3-0.38-2.7813.2913.313.292500
173714940013.681.098.6613.6713.6813.67300
173706294012.5900.0012.5912.5912.590
173697654012.5900.0012.5912.5912.590
173689014012.5900.0012.5912.5912.590
173680374012.5900.0012.5912.5912.590
173654454012.59-0.27-2.1012.5812.5912.582000
173645820012.8600.0012.8612.8612.860
173637180012.8600.0012.8612.8612.860
173628540012.86-0.13-1.0013.7813.7912.853300
173619900012.9900.0012.9912.9912.990
173593980012.9900.0012.9912.9912.990
173585340012.99-1.34-9.3513.4513.4612.982000
173559414014.3300.0014.3314.3314.330
173533494014.3300.0014.3314.3314.330
173524854014.3300.0014.3314.3314.330
173498934014.330.715.2114.3214.3314.3250000
173473020013.6200.0013.6213.6213.620
173464380013.6200.0013.6213.6213.620
173455740013.62-0.86-5.9413.6213.6313.611000
173447094014.48-0.26-1.7614.4714.4814.47500
173438454014.7400.0014.7414.7414.740
173412534014.7400.0014.7414.7414.740
173403894014.7400.0014.7414.7414.740
173395254014.7400.0014.7414.7414.740
173386614014.7400.0014.7414.7414.740
173377974014.74-0.32-2.1214.7314.7414.7334300
173352060015.0600.0015.0615.0615.060
173343420015.06-1.46-8.8415.0515.0615.051000
173334780016.521.046.7216.5116.5216.4511100
173326134015.4800.0015.4815.4815.480
173317494015.48-1.99-11.3915.4315.4915.433400
173291574017.472.3515.5415.1317.4715.136000
173282940015.120.030.2015.2416.115.1112700
173274300015.09-0.63-4.0114.7915.0914.79114000
173262600015.7200.0015.7215.7215.720
173253960015.7200.0015.7215.7215.720
173228040015.7200.0015.7215.7215.720
173219400015.7200.0015.7215.7215.720
173202120015.7200.0015.7215.7215.720
173193480015.7200.0015.7215.7215.720

Your Recent History

Delayed Upgrade Clock