ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BR PARTNERS UNT N2

BR PARTNERS UNT N2 (BRBI11T)

13.70
0.00
(0.00%)
Closed February 04 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173870454014.3500.0014.3514.3514.350
173861814014.3500.0014.3514.3514.350
173835894014.351.057.8914.3414.3514.34100
173827260013.300.0013.313.313.30
173818620013.300.0013.313.313.30
173809980013.300.0013.313.313.30
173801340013.300.0013.313.313.30
173775420013.300.0013.313.313.30
173766780013.300.0013.313.313.30
173758140013.300.0013.313.313.30
173749500013.300.0013.313.313.30
173740860013.3-0.38-2.7813.2913.313.292500
173714940013.681.098.6613.6713.6813.67300
173706294012.5900.0012.5912.5912.590
173697654012.5900.0012.5912.5912.590
173689014012.5900.0012.5912.5912.590
173680374012.5900.0012.5912.5912.590
173654454012.59-0.27-2.1012.5812.5912.582000
173645820012.8600.0012.8612.8612.860
173637180012.8600.0012.8612.8612.860
173628540012.86-0.13-1.0013.7813.7912.853300
173619900012.9900.0012.9912.9912.990
173593980012.9900.0012.9912.9912.990
173585340012.99-1.34-9.3513.4513.4612.982000
173559414014.3300.0014.3314.3314.330
173533494014.3300.0014.3314.3314.330
173524854014.3300.0014.3314.3314.330
173498934014.330.715.2114.3214.3314.3250000
173473020013.6200.0013.6213.6213.620
173464380013.6200.0013.6213.6213.620
173455740013.62-0.86-5.9413.6213.6313.611000
173447094014.48-0.26-1.7614.4714.4814.47500
173438454014.7400.0014.7414.7414.740
173412534014.7400.0014.7414.7414.740
173403894014.7400.0014.7414.7414.740
173395254014.7400.0014.7414.7414.740
173386614014.7400.0014.7414.7414.740
173377974014.74-0.32-2.1214.7314.7414.7334300
173352060015.0600.0015.0615.0615.060
173343420015.06-1.46-8.8415.0515.0615.051000
173334780016.521.046.7216.5116.5216.4511100
173326134015.4800.0015.4815.4815.480
173317494015.48-1.99-11.3915.4315.4915.433400
173291574017.472.3515.5415.1317.4715.136000
173282940015.120.030.2015.2416.115.1112700
173274300015.09-0.63-4.0114.7915.0914.79114000
173265654015.7200.0015.7215.7215.720
173257014015.7200.0015.7215.7215.720
173231094015.7200.0015.7215.7215.720
173222454015.7200.0015.7215.7215.720
173205174015.7200.0015.7215.7215.720
173196534015.7200.0015.7215.7215.720
173161974015.7200.0015.7215.7215.720
173153334015.7200.0015.7215.7215.720
173144694015.720.090.5815.4515.7215.45436000
173136060015.6300.0015.6315.6315.630
173110140015.6300.0015.6315.6315.630
173101500015.6300.0015.6315.6315.630
173092860015.63-0.17-1.0815.6215.6315.6280000
173084220015.800.0015.815.815.80

Your Recent History

Delayed Upgrade Clock