Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BRFSQ265 Ex:26,5 17/05/2024 | BRFSQ265 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
26.50 | 5/17/2024 | 0 days | Put | European | ITM | 7.20 | 0.40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.60 |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSQ265 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSQ265 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 16 2024 | 7.60 | -0.50 | -6.17% | 7.60 | 7.60 | 7.60 | 7,000 |
May 15 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
May 14 2024 | 8.10 | -0.24 | -2.88% | 8.20 | 8.20 | 8.10 | 3,000 |
May 13 2024 | 8.34 | 0.73 | 9.59% | 8.27 | 8.34 | 8.27 | 1,000 |
May 10 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
May 09 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
May 08 2024 | 7.61 | -0.77 | -9.19% | 7.72 | 7.72 | 7.61 | 1,200 |
May 07 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
May 06 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
May 03 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
May 02 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
Apr 30 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
Apr 29 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
Apr 26 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
Apr 25 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
Apr 24 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
Apr 23 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
Apr 22 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
Apr 19 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |