We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -2.080427 | -12.4501915021 | 16.71 | 16.71 | 14.8 | 167 | 15.292 | PR |
| 12 | -2.670427 | -15.4359942197 | 17.3 | 17.94 | 14.8 | 175 | 16.52642857 | PR |
| 26 | -0.270427 | -1.81494630872 | 14.9 | 19.94 | 14.8 | 238 | 17.07231884 | PR |
| 52 | -3.260427 | -18.2248574623 | 17.89 | 19.94 | 14.05 | 251 | 16.84734375 | PR |
| 156 | -3.450427 | -19.0842201327 | 18.08 | 19.99 | 13.85 | 296 | 17.0716179 | PR |
| 260 | -10.270427 | -41.2466947791 | 24.9 | 24.9 | 13.85 | 785 | 20.02271264 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734989340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734730140 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734643740 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734557340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734470940 | 14.8 | 0 | 0.00 | 14.81 | 14.81 | 14.8 | 400 |
| 1734384540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734125340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734038940 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733952540 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 200 |
| 1733866140 | 15 | -0.96 | -6.02 | 15 | 15 | 15 | 100 |
| 1733779800 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733520600 | 15.96 | -0.49 | -2.98 | 15.96 | 15.96 | 15.96 | 100 |
| 1733434200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1733347800 | 16.45 | -0.26 | -1.56 | 16.45 | 16.45 | 16.45 | 100 |
| 1733261400 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1733175000 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1732915800 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1732829400 | 16.71 | 0.01 | 0.06 | 16.71 | 16.71 | 16.71 | 100 |
| 1732743000 | 16.7 | -0.3 | -1.76 | 16.7 | 16.7 | 16.7 | 100 |
| 1732656540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732570140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1732310940 | 17 | -0.94 | -5.24 | 17 | 17 | 17 | 100 |
| 1732224600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1732051800 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731965400 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731619800 | 17.94 | 0 | 0.00 | 17.92 | 17.94 | 17.92 | 300 |
| 1731533400 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731447000 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731360600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731101400 | 17.94 | 1.13 | 6.72 | 17.94 | 17.94 | 17.94 | 100 |
| 1731015000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730928600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730842200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730755800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730496600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730410200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730323800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730237400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730151000 | 16.81 | -0.49 | -2.83 | 15.81 | 16.81 | 15.55 | 600 |
| 1729891740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729805340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729718940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729632540 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729546140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 200 |
| 1729287000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729200600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729114200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729027800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728941400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728682200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728595740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728509340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728422940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728336600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728077400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727991000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727904600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727818200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 600 |
| 1727731800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727472600 | 17.3 | -0.02 | -0.12 | 17.3 | 17.3 | 17.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
