Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BRSR6F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.09 | 18:46:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.13 | 10.97 | 11.27 | 11.27 | 11.11 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BRSR6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRSR6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.09 | -0.20 | -1.77% | 11.13 | 11.33 | 10.97 | 16,026 |
| May 29 2024 | 11.29 | 0.07 | 0.62% | 11.25 | 11.29 | 11.02 | 11,749 |
| May 28 2024 | 11.22 | -0.03 | -0.27% | 11.29 | 11.47 | 11.12 | 10,849 |
| May 27 2024 | 11.25 | 0.08 | 0.72% | 11.18 | 11.33 | 11.16 | 9,737 |
| May 24 2024 | 11.17 | -0.11 | -0.98% | 11.30 | 11.37 | 11.11 | 12,278 |
| May 23 2024 | 11.28 | -0.29 | -2.51% | 11.50 | 11.55 | 11.21 | 12,777 |
| May 22 2024 | 11.57 | -0.06 | -0.52% | 11.70 | 11.71 | 11.49 | 11,542 |
| May 21 2024 | 11.63 | 0.13 | 1.13% | 11.53 | 11.81 | 11.46 | 11,620 |
| May 20 2024 | 11.50 | -0.08 | -0.69% | 11.59 | 11.79 | 11.45 | 16,695 |
| May 17 2024 | 11.58 | -0.22 | -1.86% | 11.82 | 11.98 | 11.56 | 18,685 |
| May 16 2024 | 11.80 | 0.53 | 4.70% | 11.36 | 11.95 | 11.27 | 20,049 |
| May 15 2024 | 11.27 | 0.37 | 3.39% | 10.83 | 11.40 | 10.70 | 26,948 |
| May 14 2024 | 10.90 | 0.03 | 0.28% | 10.84 | 10.98 | 10.77 | 18,521 |
| May 13 2024 | 10.87 | -0.33 | -2.95% | 11.15 | 11.25 | 10.81 | 32,627 |
| May 10 2024 | 11.20 | -0.05 | -0.44% | 11.24 | 11.32 | 11.10 | 14,075 |
| May 09 2024 | 11.25 | -0.07 | -0.62% | 11.35 | 11.36 | 11.06 | 21,151 |
| May 08 2024 | 11.32 | 0.02 | 0.18% | 11.28 | 11.60 | 10.98 | 33,221 |
| May 07 2024 | 11.30 | -0.88 | -7.22% | 12.15 | 12.30 | 11.22 | 53,189 |
| May 06 2024 | 12.18 | -0.41 | -3.26% | 12.39 | 12.45 | 11.73 | 35,409 |
| May 03 2024 | 12.59 | 0.00 | 0.00% | 12.75 | 12.89 | 12.48 | 11,303 |
