S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BSHY39)
BlackRock Institutional Trust Company N.A. (BSHY39) Historical

BSHY39 BlackRock Institutional Trust Company N.A.

53.73

0.43 (0.81%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BSHY39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	53.73	0.43	0.81%	53.73	53.73	53.73	1,900
Jun 06 2024	53.30	-0.54	-1.00%	53.85	53.85	53.30	88
Jun 05 2024	53.84	0.84	1.58%	53.85	53.85	53.84	1,910
Jun 04 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
Jun 03 2024	53.00	0.00	0.00%	53.00	53.00	53.00	5
May 31 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
May 29 2024	53.00	0.10	0.19%	53.00	53.00	53.00	4
May 28 2024	52.90	0.00	0.00%	52.90	52.90	52.90	0
May 27 2024	52.90	0.00	0.00%	52.90	52.90	52.90	0
May 24 2024	52.90	0.32	0.61%	52.90	52.90	52.90	1
May 23 2024	52.58	0.67	1.29%	52.58	52.58	52.58	3
May 22 2024	51.91	0.00	0.00%	51.91	51.91	51.91	0
May 21 2024	51.91	-0.13	-0.25%	51.91	51.91	51.91	2
May 20 2024	52.04	-0.10	-0.19%	52.04	52.04	52.04	1
May 17 2024	52.14	-0.23	-0.44%	52.21	52.21	52.14	994
May 16 2024	52.37	-0.13	-0.25%	52.37	52.37	52.37	4
May 15 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
May 14 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
May 13 2024	52.50	-0.08	-0.15%	52.50	52.50	52.50	2,000
May 10 2024	52.58	-0.02	-0.04%	52.58	52.58	52.58	2
May 09 2024	52.60	0.70	1.35%	52.60	52.60	52.60	77
May 08 2024	51.90	0.40	0.78%	51.90	51.90	51.90	970
May 07 2024	51.50	-0.01	-0.02%	51.55	51.55	51.50	37
May 06 2024	51.51	-1.09	-2.07%	51.51	51.51	51.51	1,330
May 03 2024	52.60	-2.47	-4.49%	52.90	52.90	52.00	25
May 02 2024	55.07	0.00	0.00%	55.07	55.07	55.07	0
Apr 30 2024	55.07	2.67	5.10%	53.00	55.07	53.00	3
Apr 29 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
Apr 26 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
Apr 25 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
Apr 24 2024	52.40	-0.10	-0.19%	52.40	52.40	52.40	1
Apr 23 2024	52.50	-0.74	-1.39%	52.40	52.50	52.40	41
Apr 22 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
Apr 19 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
Apr 18 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
Apr 17 2024	53.24	-0.17	-0.32%	53.24	53.24	53.24	1
Apr 16 2024	53.41	0.89	1.69%	53.15	53.41	53.15	1,161
Apr 15 2024	52.52	0.46	0.88%	52.40	52.60	52.40	326
Apr 12 2024	52.06	0.36	0.70%	52.05	52.06	52.05	1,005
Apr 11 2024	51.70	0.60	1.17%	51.70	51.70	51.70	5
Apr 10 2024	51.10	0.00	0.00%	51.10	51.10	51.10	0
Apr 09 2024	51.10	0.00	0.00%	51.00	51.10	51.00	202
Apr 08 2024	51.10	-0.34	-0.66%	52.74	52.74	51.10	20
Apr 05 2024	51.44	0.39	0.76%	51.44	51.46	51.44	70
Apr 04 2024	51.05	-0.45	-0.87%	51.23	51.23	51.05	327
Apr 03 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
Apr 02 2024	51.50	-1.30	-2.46%	51.50	51.50	51.50	485
Apr 01 2024	52.80	1.42	2.76%	52.80	52.80	52.80	2
Mar 28 2024	51.38	0.28	0.55%	51.33	51.38	51.33	143
Mar 27 2024	51.10	0.30	0.59%	51.17	51.25	51.10	3,491,263
Mar 26 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
Mar 25 2024	50.80	-0.10	-0.20%	51.20	51.30	50.80	3,605,800
Mar 22 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
Mar 21 2024	50.90	-0.06	-0.12%	50.90	50.90	50.90	20
Mar 20 2024	50.96	-0.23	-0.45%	51.19	51.19	50.96	116
Mar 19 2024	51.19	0.26	0.51%	51.28	51.28	51.19	48
Mar 18 2024	50.93	0.00	0.00%	50.93	50.93	50.93	0
Mar 15 2024	50.93	0.21	0.41%	50.93	50.93	50.93	35
Mar 14 2024	50.72	-0.12	-0.24%	50.81	50.81	50.72	88,925
Mar 13 2024	50.84	0.00	0.00%	50.84	50.84	50.84	0
Mar 12 2024	50.84	-0.09	-0.18%	50.84	50.84	50.84	4
Mar 11 2024	50.93	0.38	0.75%	50.76	50.93	50.69	281

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions