We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.521885521886 | 59.4 | 59.76 | 58.8 | 5818 | 59.32759679 | DR |
| 4 | -2.59 | -4.1990920882 | 61.68 | 64 | 58.8 | 222079 | 60.77855946 | DR |
| 12 | -0.61 | -1.02177554439 | 59.7 | 64.95 | 58.8 | 80372 | 60.81614045 | DR |
| 26 | 2.55 | 4.51008135833 | 56.54 | 64.95 | 53.58 | 39556 | 60.63395429 | DR |
| 52 | 8.23 | 16.1816751868 | 50.86 | 64.95 | 50.3 | 60435 | 54.54310634 | DR |
| 156 | 4.44 | 8.12442817932 | 54.65 | 64.95 | 47.51 | 23504 | 54.42905283 | DR |
| 260 | 4.44 | 8.12442817932 | 54.65 | 64.95 | 47.51 | 23504 | 54.42905283 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 59.09 | -0.03 | -0.05 | 59.76 | 59.76 | 58.87 | 4814 |
| 1739222940 | 59.12 | -0.38 | -0.64 | 59.36 | 59.58 | 59.12 | 2074 |
| 1738963800 | 59.5 | 0.3 | 0.51 | 59.42 | 59.5 | 59.36 | 9100 |
| 1738877340 | 59.2 | -0.12 | -0.20 | 59.32 | 59.32 | 58.8 | 8720 |
| 1738791000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1738704600 | 59.32 | -0.45 | -0.75 | 59.4 | 59.58 | 59.3 | 3379 |
| 1738618200 | 59.77 | -0.43 | -0.71 | 60.34 | 62 | 59.1 | 2352 |
| 1738358940 | 60.2 | -1.84 | -2.97 | 60.42 | 60.48 | 60.2 | 14 |
| 1738272540 | 62.04 | 1.73 | 2.87 | 62.04 | 62.04 | 62.04 | 806 |
| 1738186200 | 60.31 | -0.2 | -0.33 | 60.46 | 60.46 | 60.22 | 8385 |
| 1738099740 | 60.51 | -0.26 | -0.43 | 60.51 | 60.51 | 60.06 | 1256 |
| 1738013340 | 60.77 | 0.48 | 0.80 | 60.75 | 60.77 | 60.75 | 689 |
| 1737754200 | 60.29 | -0.49 | -0.81 | 61.39 | 64 | 60.29 | 912 |
| 1737667740 | 60.78 | -0.82 | -1.33 | 60.72 | 60.93 | 60.3 | 3705752 |
| 1737581400 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1737495000 | 61.6 | -2.4 | -3.75 | 62.08 | 62.08 | 61.6 | 891 |
| 1737408600 | 64 | 2.03 | 3.28 | 64 | 64 | 64 | 3 |
| 1737149340 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1737062940 | 61.97 | 0.05 | 0.08 | 61.97 | 61.97 | 61.97 | 43 |
| 1736976540 | 61.92 | 0.19 | 0.31 | 61.86 | 62.05 | 61.8 | 22375 |
| 1736890140 | 61.73 | -0.46 | -0.74 | 61.68 | 61.88 | 61.5 | 8596 |
| 1736803740 | 62.19 | -0.46 | -0.73 | 62.22 | 62.22 | 62.19 | 26 |
| 1736544540 | 62.65 | 0.15 | 0.24 | 62.7 | 62.7 | 62.45 | 1360 |
| 1736458140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736371740 | 62.5 | 0.04 | 0.06 | 62.44 | 62.99 | 62.44 | 10107 |
| 1736285400 | 62.46 | -0.2 | -0.32 | 62.46 | 62.46 | 62.45 | 4009 |
| 1736198940 | 62.66 | -0.49 | -0.78 | 62.82 | 62.82 | 62.5 | 682 |
| 1735939740 | 63.15 | -0.16 | -0.25 | 63 | 63.15 | 63 | 517 |
| 1735853400 | 63.31 | 0.01 | 0.02 | 63.31 | 63.31 | 63.31 | 10 |
| 1735594200 | 63.3 | 0 | 0.00 | 63.73 | 63.73 | 63.3 | 12 |
| 1735334940 | 63.3 | 0.31 | 0.49 | 62.99 | 63.53 | 62.99 | 192 |
| 1735248540 | 62.99 | 0.11 | 0.17 | 62.96 | 63.1 | 62.5 | 9392 |
| 1734989340 | 62.88 | 0.88 | 1.42 | 61.45 | 62.94 | 61.45 | 16057 |
| 1734730200 | 62 | -0.7 | -1.12 | 62.48 | 62.48 | 62 | 95 |
| 1734643800 | 62.7 | -1.6 | -2.49 | 63.6 | 63.6 | 62.7 | 6848 |
| 1734557400 | 64.3 | 1.18 | 1.87 | 62.73 | 64.3 | 62.73 | 163 |
| 1734470940 | 63.12 | 0.71 | 1.14 | 63.54 | 63.78 | 62.7 | 4327 |
| 1734384540 | 62.41 | 0.25 | 0.40 | 62.41 | 62.41 | 62.41 | 1 |
| 1734125340 | 62.16 | 0.43 | 0.70 | 62.12 | 62.16 | 61.79 | 16 |
| 1734039000 | 61.73 | 0.29 | 0.47 | 61.73 | 61.73 | 61.73 | 1 |
| 1733952540 | 61.44 | -0.68 | -1.09 | 62.22 | 62.28 | 61.44 | 311 |
| 1733866140 | 62.12 | -0.46 | -0.74 | 59 | 62.2 | 59 | 6689 |
| 1733779800 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1733520600 | 62.58 | 1.07 | 1.74 | 62.45 | 62.75 | 62.45 | 8993 |
| 1733434200 | 61.51 | -0.33 | -0.53 | 61.74 | 61.74 | 61.26 | 200 |
| 1733347800 | 61.84 | -0.14 | -0.23 | 61.86 | 62.1 | 61.84 | 21 |
| 1733261340 | 61.98 | -0.3 | -0.48 | 62.46 | 62.64 | 61.98 | 202 |
| 1733174940 | 62.28 | 0.75 | 1.22 | 62.01 | 62.34 | 61.98 | 8221 |
| 1732915740 | 61.53 | -3.42 | -5.27 | 61.53 | 61.53 | 61.53 | 17 |
| 1732829400 | 64.95 | 4.41 | 7.28 | 59.57 | 64.95 | 59.57 | 361 |
| 1732743000 | 60.54 | 0.78 | 1.31 | 59.7 | 61.05 | 59.7 | 1016 |
| 1732656600 | 59.76 | -0.02 | -0.03 | 59.78 | 59.79 | 59.76 | 656 |
| 1732570140 | 59.78 | 0.02 | 0.03 | 59.76 | 59.86 | 59.71 | 513 |
| 1732310940 | 59.76 | 0.54 | 0.91 | 59.7 | 60 | 59.7 | 1506 |
| 1732224600 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1732051800 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1731965400 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1731619800 | 59.22 | -0.36 | -0.60 | 59.69 | 59.69 | 59.22 | 48556 |
| 1731533400 | 59.58 | 0.6 | 1.02 | 59.67 | 59.69 | 59.58 | 685 |
| 1731446940 | 58.98 | -0.3 | -0.51 | 59.26 | 59.32 | 58.98 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
