ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banco De Brasilia SA

Banco De Brasilia SA (BSLI4)

7.07
-0.09
(-1.26%)
Closed February 05 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-6.973684210537.67.66.914607.08753425PR
4-0.83-10.50632911397.986.911827.23115385PR
12-1.01-12.58.088.856.97127.74450413PR
26-2.92-29.22922922929.9910.496.98008.84155899PR
52-4.73-40.084745762711.822.596.998811.59416667PR
156-19.92-73.805113004826.9926.996.987513.36982444PR
2602.5699999357.11110866724.500000071434.50000007123326.51072244PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387909407.07-0.09-1.267.197.197.02400
17387046007.16-0.04-0.567.197.197500
17386182007.20.131.847.27.27.2100
17383589407.0700.007.117.27.07900
17382725407.07-0.05-0.707.457.457.074400
17381862007.120.11.427.67.66.91400
17380998007.0200.007.027.027.020
17380134007.0200.007.027.027.020
17377542007.020.020.297.057.057.02500
17376677407-0.94-11.847.227.572300
17375814007.9400.007.947.947.940
17374950007.94-0.06-0.757.717.947.55400
1737408540800.008880
1737149340800.008880
1737062940800.008880
1736976540800.008880
173689014080.11.277.9587.951500
17368037407.900.007.97.97.90
17365445407.900.007.97.97.90
17364581407.9-0.56-6.627.97.97.9400
17363717408.4600.008.468.468.460
17362853408.4600.008.468.468.460
17361989408.460.070.838.36999998.468.3699999200
17359397408.39-0.08-0.948.398.398.39300
17358534008.470.354.318.178.478.17200
17355941408.119999900.008.11999998.11999998.11999990
17353349408.119999900.008.11999998.11999998.1199999100
17352485408.11999990.374.778.11999998.11999998.1199999100
17349894007.7500.007.757.757.750
17347302007.7500.007.757.757.750
17346438007.750.151.977.757.757.75100
17345574007.6-0.4-5.007.27.67.21200
173447094080.081.01888800
17343845407.92-0.54-6.387.9387.91600
17341253408.460.182.178.58.58.021300
17340389408.2800.008.288.288.280
17339525408.2800.008.288.288.280
17338661408.280.232.868.288.288.28100
17337797408.05-0.42-4.968.058.058.05100
17335206008.4700.008.478.478.470
17334342008.47-0.03-0.358.478.478.47100
17333478008.50.030.358.468.58.461000
17332613408.4700.008.478.478.470
17331749408.470.141.688.478.478.47200
17329158008.3300.008.338.338.330
17328294008.330.324.008.838.838.33700
17327430008.01-0.15-1.848.018.018.01100
17326565408.1600.008.168.168.160
17325701408.16-0.68-7.698.218.218.16200
17323109408.84-0.01-0.118.848.848.84100
17322246008.8500.008.818.858.811000
17320518008.850.475.618.388.858.381600
17319654008.3800.008.388.388.380
17316198008.380.33.717.778.387.77400
17315334008.08-0.14-1.708.088.088.07700
17314469408.220.020.248.868.868.22400
17313606008.200.008.28.28.20
17311014008.2-0.48-5.538.28.28.2100
17310150008.6800.008.688.688.680
17309286008.680.182.128.649.198.64900

Your Recent History

Delayed Upgrade Clock