We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -6.97368421053 | 7.6 | 7.6 | 6.9 | 1460 | 7.08753425 | PR |
4 | -0.83 | -10.5063291139 | 7.9 | 8 | 6.9 | 1182 | 7.23115385 | PR |
12 | -1.01 | -12.5 | 8.08 | 8.85 | 6.9 | 712 | 7.74450413 | PR |
26 | -2.92 | -29.2292292292 | 9.99 | 10.49 | 6.9 | 800 | 8.84155899 | PR |
52 | -4.73 | -40.0847457627 | 11.8 | 22.59 | 6.9 | 988 | 11.59416667 | PR |
156 | -19.92 | -73.8051130048 | 26.99 | 26.99 | 6.9 | 875 | 13.36982444 | PR |
260 | 2.56999993 | 57.1111086672 | 4.50000007 | 143 | 4.50000007 | 1233 | 26.51072244 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738790940 | 7.07 | -0.09 | -1.26 | 7.19 | 7.19 | 7.02 | 400 |
1738704600 | 7.16 | -0.04 | -0.56 | 7.19 | 7.19 | 7 | 500 |
1738618200 | 7.2 | 0.13 | 1.84 | 7.2 | 7.2 | 7.2 | 100 |
1738358940 | 7.07 | 0 | 0.00 | 7.11 | 7.2 | 7.07 | 900 |
1738272540 | 7.07 | -0.05 | -0.70 | 7.45 | 7.45 | 7.07 | 4400 |
1738186200 | 7.12 | 0.1 | 1.42 | 7.6 | 7.6 | 6.9 | 1400 |
1738099800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1738013400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1737754200 | 7.02 | 0.02 | 0.29 | 7.05 | 7.05 | 7.02 | 500 |
1737667740 | 7 | -0.94 | -11.84 | 7.22 | 7.5 | 7 | 2300 |
1737581400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
1737495000 | 7.94 | -0.06 | -0.75 | 7.71 | 7.94 | 7.55 | 400 |
1737408540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1737149340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1737062940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1736976540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1736890140 | 8 | 0.1 | 1.27 | 7.95 | 8 | 7.95 | 1500 |
1736803740 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1736544540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1736458140 | 7.9 | -0.56 | -6.62 | 7.9 | 7.9 | 7.9 | 400 |
1736371740 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1736285340 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
1736198940 | 8.46 | 0.07 | 0.83 | 8.3699999 | 8.46 | 8.3699999 | 200 |
1735939740 | 8.39 | -0.08 | -0.94 | 8.39 | 8.39 | 8.39 | 300 |
1735853400 | 8.47 | 0.35 | 4.31 | 8.17 | 8.47 | 8.17 | 200 |
1735594140 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
1735334940 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 100 |
1735248540 | 8.1199999 | 0.37 | 4.77 | 8.1199999 | 8.1199999 | 8.1199999 | 100 |
1734989400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1734730200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1734643800 | 7.75 | 0.15 | 1.97 | 7.75 | 7.75 | 7.75 | 100 |
1734557400 | 7.6 | -0.4 | -5.00 | 7.2 | 7.6 | 7.2 | 1200 |
1734470940 | 8 | 0.08 | 1.01 | 8 | 8 | 8 | 800 |
1734384540 | 7.92 | -0.54 | -6.38 | 7.93 | 8 | 7.91 | 600 |
1734125340 | 8.46 | 0.18 | 2.17 | 8.5 | 8.5 | 8.02 | 1300 |
1734038940 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1733952540 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1733866140 | 8.28 | 0.23 | 2.86 | 8.28 | 8.28 | 8.28 | 100 |
1733779740 | 8.05 | -0.42 | -4.96 | 8.05 | 8.05 | 8.05 | 100 |
1733520600 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
1733434200 | 8.47 | -0.03 | -0.35 | 8.47 | 8.47 | 8.47 | 100 |
1733347800 | 8.5 | 0.03 | 0.35 | 8.46 | 8.5 | 8.46 | 1000 |
1733261340 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
1733174940 | 8.47 | 0.14 | 1.68 | 8.47 | 8.47 | 8.47 | 200 |
1732915800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1732829400 | 8.33 | 0.32 | 4.00 | 8.83 | 8.83 | 8.33 | 700 |
1732743000 | 8.01 | -0.15 | -1.84 | 8.01 | 8.01 | 8.01 | 100 |
1732656540 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
1732570140 | 8.16 | -0.68 | -7.69 | 8.21 | 8.21 | 8.16 | 200 |
1732310940 | 8.84 | -0.01 | -0.11 | 8.84 | 8.84 | 8.84 | 100 |
1732224600 | 8.85 | 0 | 0.00 | 8.81 | 8.85 | 8.81 | 1000 |
1732051800 | 8.85 | 0.47 | 5.61 | 8.38 | 8.85 | 8.38 | 1600 |
1731965400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
1731619800 | 8.38 | 0.3 | 3.71 | 7.77 | 8.38 | 7.77 | 400 |
1731533400 | 8.08 | -0.14 | -1.70 | 8.08 | 8.08 | 8.07 | 700 |
1731446940 | 8.22 | 0.02 | 0.24 | 8.86 | 8.86 | 8.22 | 400 |
1731360600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1731101400 | 8.2 | -0.48 | -5.53 | 8.2 | 8.2 | 8.2 | 100 |
1731015000 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
1730928600 | 8.68 | 0.18 | 2.12 | 8.64 | 9.19 | 8.64 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions