We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 10.1265822785 | 7.11 | 7.83 | 7 | 475 | 7.10052632 | PR |
| 4 | -0.12 | -1.50943396226 | 7.95 | 8 | 6.9 | 1182 | 7.20561538 | PR |
| 12 | -0.55 | -6.56324582339 | 8.38 | 8.85 | 6.9 | 712 | 7.71221277 | PR |
| 26 | -1.81 | -18.77593361 | 9.64 | 10.49 | 6.9 | 779 | 8.78790765 | PR |
| 52 | -4.01 | -33.8682432432 | 11.84 | 22.59 | 6.9 | 988 | 11.58565804 | PR |
| 156 | -19.16 | -70.9892552797 | 26.99 | 26.99 | 6.9 | 875 | 13.36422957 | PR |
| 260 | 3.32999993 | 73.9999972933 | 4.50000007 | 143 | 4.50000007 | 1231 | 26.50215447 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1738790940 | 7.07 | -0.09 | -1.26 | 7.19 | 7.19 | 7.02 | 400 |
| 1738704600 | 7.16 | -0.04 | -0.56 | 7.19 | 7.19 | 7 | 500 |
| 1738618200 | 7.2 | 0.13 | 1.84 | 7.2 | 7.2 | 7.2 | 100 |
| 1738358940 | 7.07 | 0 | 0.00 | 7.11 | 7.2 | 7.07 | 900 |
| 1738272540 | 7.07 | -0.05 | -0.70 | 7.45 | 7.45 | 7.07 | 4400 |
| 1738186200 | 7.12 | 0.1 | 1.42 | 7.6 | 7.6 | 6.9 | 1400 |
| 1738099800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1738013400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1737754200 | 7.02 | 0.02 | 0.29 | 7.05 | 7.05 | 7.02 | 500 |
| 1737667740 | 7 | -0.2 | -2.78 | 7.22 | 7.5 | 7 | 2300 |
| 1737581400 | 7.2 | -0.74 | -9.32 | 7.31 | 7.31 | 7.2 | 600 |
| 1737495000 | 7.94 | -0.06 | -0.75 | 7.71 | 7.94 | 7.55 | 400 |
| 1737408540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736976540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736890140 | 8 | 0.1 | 1.27 | 7.95 | 8 | 7.95 | 1500 |
| 1736803740 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736544540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736458140 | 7.9 | -0.56 | -6.62 | 7.9 | 7.9 | 7.9 | 400 |
| 1736371740 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736285340 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1736198940 | 8.46 | 0.07 | 0.83 | 8.3699999 | 8.46 | 8.3699999 | 200 |
| 1735939740 | 8.39 | -0.08 | -0.94 | 8.39 | 8.39 | 8.39 | 300 |
| 1735853400 | 8.47 | 0.35 | 4.31 | 8.17 | 8.47 | 8.17 | 200 |
| 1735594140 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1735334940 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 100 |
| 1735248540 | 8.1199999 | 0.37 | 4.77 | 8.1199999 | 8.1199999 | 8.1199999 | 100 |
| 1734989400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734730200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734643800 | 7.75 | 0.15 | 1.97 | 7.75 | 7.75 | 7.75 | 100 |
| 1734557400 | 7.6 | -0.4 | -5.00 | 7.2 | 7.6 | 7.2 | 1200 |
| 1734470940 | 8 | 0.08 | 1.01 | 8 | 8 | 8 | 800 |
| 1734384540 | 7.92 | -0.54 | -6.38 | 7.93 | 8 | 7.91 | 600 |
| 1734125340 | 8.46 | 0.18 | 2.17 | 8.5 | 8.5 | 8.02 | 1300 |
| 1734038940 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1733952540 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1733866140 | 8.28 | 0.23 | 2.86 | 8.28 | 8.28 | 8.28 | 100 |
| 1733779740 | 8.05 | -0.42 | -4.96 | 8.05 | 8.05 | 8.05 | 100 |
| 1733520600 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1733434200 | 8.47 | -0.03 | -0.35 | 8.47 | 8.47 | 8.47 | 100 |
| 1733347800 | 8.5 | 0.03 | 0.35 | 8.46 | 8.5 | 8.46 | 1000 |
| 1733261340 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1733174940 | 8.47 | 0.14 | 1.68 | 8.47 | 8.47 | 8.47 | 200 |
| 1732915800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1732829400 | 8.33 | 0.32 | 4.00 | 8.83 | 8.83 | 8.33 | 700 |
| 1732743000 | 8.01 | -0.15 | -1.84 | 8.01 | 8.01 | 8.01 | 100 |
| 1732656540 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732570140 | 8.16 | -0.68 | -7.69 | 8.21 | 8.21 | 8.16 | 200 |
| 1732310940 | 8.84 | -0.01 | -0.11 | 8.84 | 8.84 | 8.84 | 100 |
| 1732224600 | 8.85 | 0 | 0.00 | 8.81 | 8.85 | 8.81 | 1000 |
| 1732051800 | 8.85 | 0.47 | 5.61 | 8.38 | 8.85 | 8.38 | 1600 |
| 1731965400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1731619800 | 8.38 | 0.3 | 3.71 | 7.77 | 8.38 | 7.77 | 400 |
| 1731533400 | 8.08 | -0.14 | -1.70 | 8.08 | 8.08 | 8.07 | 700 |
| 1731446940 | 8.22 | 0.02 | 0.24 | 8.86 | 8.86 | 8.22 | 400 |
| 1731360600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1731101400 | 8.2 | -0.48 | -5.53 | 8.2 | 8.2 | 8.2 | 100 |
| 1731015000 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
