We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.5 | -4.92125984252 | 30.48 | 30.48 | 28.98 | 1159 | 28.98064739 | DR |
| 12 | -4.72 | -14.0059347181 | 33.7 | 33.72 | 28.98 | 774 | 28.99288851 | DR |
| 26 | -1.26 | -4.16666666667 | 30.24 | 33.72 | 28.98 | 395 | 29.03888608 | DR |
| 52 | 3.97 | 15.8736505398 | 25.01 | 33.72 | 25.01 | 298 | 29.0338539 | DR |
| 156 | 6.19 | 27.1610355419 | 22.79 | 33.72 | 15.78 | 51 | 23.37283253 | DR |
| 260 | 4.84 | 20.0497100249 | 24.14 | 33.72 | 15.78 | 51 | 23.37711616 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1745530200 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1745443800 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1745357400 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1744925400 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1744839000 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1744752600 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1744666200 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1744407000 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1744320600 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1744234200 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1744147800 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1744061400 | 28.98 | -1.5 | -4.92 | 28.98 | 28.98 | 28.98 | 2316 |
| 1743802200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1743715800 | 30.48 | -3.24 | -9.61 | 30.48 | 30.48 | 30.48 | 1 |
| 1743629340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1743542940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1743456540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1743197340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1743110940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1743024540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1742938140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1742851740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1742592540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1742506140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1742419740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1742333340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1742246940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741987740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741901340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741814940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741728540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741642140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741382940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741296540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1741210140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740778140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740691740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740605340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740518940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740432540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740173340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740086940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1740000540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739914140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739827740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739568540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739482140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739395740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739309340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1739222940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738963740 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738877340 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738790940 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738704540 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738618140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738358940 | 33.72 | 1.02 | 3.12 | 33.7 | 33.72 | 33.7 | 6 |
| 1738242000 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1738155600 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1738069200 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737982800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
