We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.07982 | -0.124796747967 | 63.96 | 63.96 | 63.96 | 1 | 63.96 | DR |
| 26 | -0.07982 | -0.124796747967 | 63.96 | 63.96 | 63.96 | 1 | 63.96 | DR |
| 52 | -0.07982 | -0.124796747967 | 63.96 | 63.96 | 63.96 | 1 | 63.96 | DR |
| 156 | 14.20018 | 28.5832930757 | 49.68 | 63.96 | 49.11 | 39076 | 49.8881519 | DR |
| 260 | 14.20018 | 28.5832930757 | 49.68 | 63.96 | 49.11 | 39076 | 49.8881519 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1741642200 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1741383000 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1741296600 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1741210200 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1740778200 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1740691800 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1740605400 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1740519000 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1740432600 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1740173400 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1740087000 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1740000600 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1739914200 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1739827800 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1739568600 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1739482200 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1739395800 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1739309400 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1739223000 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1738963800 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1738877400 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1738791000 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1738704600 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1738618200 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1738359000 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1738272600 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1738186200 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1738099800 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1738013400 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1737754200 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1737667800 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1737581400 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1737495000 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1737408600 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
