ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pimco Exchange Traded Fund

Pimco Exchange Traded Fund (BSTP39)

49.8586
0.00
(0.00%)
Closed September 28 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.8586
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
49.11 52 Week Range 50.40
Previous Close
49.8586
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BSTP39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
52-0.491363-0.97589473684250.3550.449.115040849.80307385DR
1560.1786370.35957528180449.6850.849.114465849.88810688DR
2600.1786370.35957528180449.6850.849.114465849.88810688DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
Trend-Setter Trend-Setter 9 minutes ago
Where did you get the info that our API is specifically coming from India?

10-k
While we currently obtain the raw materials that we need from over 20 suppliers, some materials used in our products are currently available from only one supplier or a limited number of suppliers.
ELTP
bbotcs bbotcs 12 minutes ago
lj: There is another storm in the Gulf off the coast of Central America. It isn't named, as far as I can tell. Joyce is forming into a cane out in the Atlantic. Haven't seen any spaghetti modes yet. Will check NOAA's website tomorrow. This is turning into an active season.
QuantumTravesty QuantumTravesty 13 minutes ago
Metaphor. EXAMPLES of mirage
mirage
Pledges were given which radiated with mirages, beautiful visions which never fructified but receded further and further as they were supposed to be drawing nearer.
(From the Hansard archive)
HIRU
Catmandoo Catmandoo 16 minutes ago
Plaintiffs Motion for Default..Appeal in order..award was granted when PPS was at it's peak in August 2021 which is total misrepresentation due to fact it was January 2016 which is the actual date this accurred and PPS was at 0001 which amounts to $37, 750 a far cry from a ridiculous sum of 57 milli
NSAV
SSKILLZ1 SSKILLZ1 19 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 13)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 20 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 13)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
bbotcs bbotcs 20 minutes ago
Helene horror story. Why would they build a hospital in a flood zone. If you look at one of the pics in the article, you can see higher ground where they should have built it. I guess the zoning laws, if any, in that area are a joke.
https://www.dailymail.co.uk/news/article-13900427/Scores
SSKILLZ1 SSKILLZ1 24 minutes ago
Savvy Pick 10 Contest #1 (Week 13)

Congrats to our current leader LARRYBAZ up 39.28% so far in the contest. There are 19/27 portfolio up in the contest or 70.37%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYBA
TradeSmart.ai TradeSmart.ai 26 minutes ago
What a beauty today was buddy indeed OTC is surely heating up, have a good weekend man ;-) $SINC
SINC
SSKILLZ1 SSKILLZ1 26 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22 (Best Levels of Contest)
Week 3 21
Week 4 22 (Best Levels of Contest)
Week 5 16
SSKILLZ1 SSKILLZ1 27 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK
SSKILLZ1 SSKILLZ1 28 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 49.82%
2 PLTR 45.44%
3 CXDO 37.36%
4 TSLA 31.63%
5 FEIM 30.41%
6 COHR 2
AMRN COHR ETCC
SSKILLZ1 SSKILLZ1 29 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 CNO.V 248.39%
2 PSIX 212.80%
3 AP 164.94%
4 SAVA 130.65%
5 UAMY 129.96%
6 TNZ.
AAOI ABUS ACDC
SSKILLZ1 SSKILLZ1 31 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
lakers17 lakers17 39 minutes ago
Don't marry any OTC stock. Trade them. Look at any hot OTC stock 3 to 5 years ago and see where they are now. Almost all back down or on expert market. NSAV has so many red flags it's ridiculous. If any sane person thinks NSAV comes out of receivership unscathed they are insane. This guy is lo
NSAV
nnvcfan nnvcfan 40 minutes ago
Right! Sell sell sell, all you weak hands!
NSAV
rockhunter rockhunter 44 minutes ago
Mirage?
HIRU
dinogreeves dinogreeves 52 minutes ago
By now, it is clear you are a sore loser on every aspect of your life. Don't worry I got you covered. I walk around all day and tell my kids, who loves you baby, you know why cause my account is so big and more importantly I am a better man than you will ever be and I have great kids who love thei
VHAI
SSKILLZ1 SSKILLZ1 53 minutes ago
CUE Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was BOIL picked by BBOTCS. hope this helps.
trippininLaCoste trippininLaCoste 55 minutes ago
I think if the CEO attempted to use those shares there would be a few lawyers initiating a shareholder lawsuit. The company is essentially now out of business. The receiver’s job is to wind up the business and go after the asset removal in Texas and prepare the building in Iowa for conversion.
SHMP
rikkie rikkie 55 minutes ago
Do you know Polariton?
LWLG
droopyeyes droopyeyes 55 minutes ago
Wow what a move !!
About almost a year ago this was at .38 cents !

Talk about undervalue!!

imo

SINC
Worldsarecolliding Worldsarecolliding 55 minutes ago
Worlds servers have been down since August 11th. Will they be turned back on?

https://www.reddit.com/r/worldsonline/comments/1epxlmi/state_of_the_servers_aug_11th_2024/
WDDD
rikkie rikkie 57 minutes ago
So Polariton is also a scam according to you. Back to school is the best solution for you!
LWLG

Your Recent History

Delayed Upgrade Clock