Volume | 19,629 |
|
|||||
News | - | ||||||
Day High | 31.25 | Low High |
|||||
Day Low | 31.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BTLT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.20 | 31.06 | 31.25 | 31.06 | 31.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 19,629 | 31.19 | 612,209 | - | 27.70 - 35.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:45:09 | 3 | 31.06 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BTLT39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.90 | 31.62 | 30.86 | 31.42 | 9,229 | 0.16 | 0.52% |
1 Month | 31.35 | 31.62 | 30.09 | 30.61 | 15,772 | -0.29 | -0.93% |
3 Months | 30.84 | 32.01 | 30.09 | 30.91 | 18,913 | 0.22 | 0.71% |
6 Months | 29.44 | 34.46 | 29.13 | 31.04 | 22,440 | 1.62 | 5.50% |
1 Year | 33.98 | 35.04 | 27.70 | 30.55 | 19,072 | -2.92 | -8.59% |
3 Years | 46.87 | 52.57 | 27.70 | 33.60 | 21,535 | -15.81 | -33.73% |
5 Years | 46.87 | 52.57 | 27.70 | 33.60 | 21,535 | -15.81 | -33.73% |