Volume | 39,910 |
|
|||||
News | - | ||||||
Day High | 30.57 | Low High |
|||||
Day Low | 30.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BTLT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.30 | 30.09 | 30.57 | 30.51 | 30.8616 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,037 | 39,910 | 30.39 | 1,212,945 | - | 27.70 - 37.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:49:00 | 7 | 30.51 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BTLT39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.24 | 30.99 | 30.09 | 30.41 | 40,130 | 0.27 | 0.89% |
1 Month | 31.15 | 31.50 | 30.09 | 30.67 | 25,669 | -0.64 | -2.05% |
3 Months | 31.37 | 32.01 | 30.09 | 30.88 | 20,065 | -0.86 | -2.74% |
6 Months | 28.86 | 34.46 | 28.29 | 30.77 | 25,099 | 1.65 | 5.72% |
1 Year | 35.80 | 37.90 | 27.70 | 30.56 | 18,866 | -5.29 | -14.78% |
3 Years | 46.87 | 52.57 | 27.70 | 33.65 | 22,038 | -16.36 | -34.91% |
5 Years | 46.87 | 52.57 | 27.70 | 33.65 | 22,038 | -16.36 | -34.91% |