SPO

Sportech Share Price - SPO

29.50
0.00 (0.0%)
29.50

Low
10.80

52 Week Range

High
32.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sportech Plc SPO London Ordinary Share GB00B28ZPV64 ORD 20P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.50 10:35:16
Open Price Low Price High Price Close Price Previous Close
29.20 29.20 29.80 29.50 29.50
Bid Price Ask Price Spread News
29.20 29.80 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 70,602 29.77p 21,017p - 10.80 - 32.00
Last Trade Type Quantity Price Currency
10:13:30 AT 5,368 29.80p GBX
Industry Sector
TRAVEL & LEISURE

Sportech Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
54.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sportech News

Date Time Source News Article
4/01/202106:00Alliance NewsTRADING UPDATES: 4D Pharma loss widens on rise in..
4/01/202101:00UK Regulatory (RNS & others)Sportech PLC Final Results
3/30/202101:00UK Regulatory (RNS & others)Sportech PLC Notification of Major Holdings
3/25/202102:00UK Regulatory (RNS & others)Sportech PLC Notification of Major Holdings
3/19/202102:00UK Regulatory (RNS & others)Sportech PLC Notice of Final Results
3/03/202113:14Alliance NewsTRADING UPDATES: Capita sells Irish unit; Daily Mail buys..
3/03/202101:00UK Regulatory (RNS & others)Sportech PLC State of Connecticut announcement regarding..

Sportech Discussion Forums - SPO

No Forum Threads FoundAdd a New Thread

Historical SPO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0030.0029.0029.20230,141-0.50-1.67%
1 Month26.6030.0025.8026.79780,9382.9010.9%
3 Months27.0032.0025.8027.41462,0012.509.26%
6 Months17.7032.0016.5026.40385,32811.8066.67%
1 Year16.0032.0010.8021.09368,44413.5084.38%
3 Years58.2087.0010.8031.24272,484-28.70-49.31%
5 Years69.25108.7510.8049.76253,110-39.75-57.4%
Your Recent History
LSE
SPO
Sportech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:19:10