ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.11
-0.13%
US Tech 100
19,430.60
-0.20%
S&P 500
5,736.05
-0.04%
US Dollar vs CAD
1.35081
-0.01%
Bitcoin
63,786.82
-2.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sportech Plc (SPO)

  7. Sportech Plc (SPO) Historical

Sportech Plc

Sportech Plc (SPO)

Spotless Group Holdings Limited
SponsorsOne Inc
84.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10084848400DE
40084848400DE
120084848400DE
260084848400DE
5213.619.318181818270.48564.8315670.80214799DE
156-369916-99.977297297337000040000060464117349614.705235DE
260-305416-99.972504091730550041000060399293320877.763667DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17274546008400.008484840
17273682008400.008484840
17272818008400.008484840
17271954008400.008484840
17271090008400.008484840
17268498008400.008484840
17267634008400.008484840
17266770008400.008484840
17265906008400.008484840
17265042008400.008484840
17262450008400.008484840
17261586008400.008484840
17260722008400.008484840
17259858008400.008484840
17258994008400.008484840
17256402008400.008484840
17255538008400.008484840
17254674008400.008484840
17253810008400.008484840
17252946008400.008484840
17250354008400.008484840
17249490008400.008484840
17248626008400.008484840
17247762008400.008484840
17244306008400.008484840
17243442008400.008484840
17242578008400.008484840
17241714008400.008484840
17240850008400.008484840
17238258008400.008484840
17237394008400.008484840
17236530008400.008484840
17235666008400.008484840
17234802008400.008484840
17232210008400.008484840
17231346008400.008484840
17230482008400.008484840
17229618008400.008484840
17228754008400.008484840
17226162008400.008484840
17225298008400.008484840
17224434008400.008484840
17223570008400.008484840
17222706008400.008484840
17220114008400.008484840
17219250008400.008484840
17218386008400.008484840
17217522008400.008484840
17216658008400.008484840
17214066008400.008484840
17213202008400.008484840
17212338008400.008484840
17211474008400.008484840
17210610008400.008484840
17208018008400.008484840
17207154008400.008484840
17206290008400.008484840
17205426008400.008484840
17204562008400.008484840
17201970008400.008484840
17201106008400.008484840
17200242008400.008484840
17199378008400.008484840
17198514008400.008484840

Your Recent History

LSE
SPO
Sportech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved