ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4426
0.00%
Bitcoin
95,068.18
0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sportech Plc (SPO)

  7. Sportech Plc (SPO) Historical

Sportech Plc

Sportech Plc (SPO)

Spotless Group Holdings Limited
SponsorsOne Inc
84.00
0.00
(0.00%)
Closed January 12 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10084848400DE
40084848400DE
120084848400DE
260084848400DE
520084848400DE
156-385916-99.9782383423860004000006060555190291.171769DE
260-324916-99.974153846232500041000060379569321509.237545DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17365302008400.008484840
17364438008400.008484840
17363574008400.008484840
17362710008400.008484840
17361846008400.008484840
17359254008400.008484840
17358390008400.008484840
17356662008400.008484840
17355798008400.008484840
17353206008400.008484840
17350614008400.008484840
17349750008400.008484840
17347158008400.008484840
17346294008400.008484840
17345430008400.008484840
17344566008400.008484840
17343702008400.008484840
17341110008400.008484840
17340246008400.008484840
17339382008400.008484840
17338518008400.008484840
17337654008400.008484840
17335062008400.008484840
17334198008400.008484840
17333334008400.008484840
17332470008400.008484840
17331606008400.008484840
17329014008400.008484840
17328150008400.008484840
17327286008400.008484840
17326422008400.008484840
17325558008400.008484840
17322966008400.008484840
17322102008400.008484840
17321238008400.008484840
17320374008400.008484840
17319510008400.008484840
17316918008400.008484840
17316054008400.008484840
17315190008400.008484840
17314326008400.008484840
17313462008400.008484840
17310870008400.008484840
17310006008400.008484840
17309142008400.008484840
17308278008400.008484840
17307414008400.008484840
17304822008400.008484840
17303958008400.008484840
17303094008400.008484840
17302230008400.008484840
17301366008400.008484840
17298738008400.008484840
17297874008400.008484840
17297010008400.008484840
17296146008400.008484840
17295282008400.008484840
17292690008400.008484840
17291826008400.008484840
17290962008400.008484840
17290098008400.008484840
17289234008400.008484840

Your Recent History

LSE
SPO
Sportech
NYSE
HNP
Huaneng Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads