We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -13.55 | -0.939341421144 | 1442.5 | 1442.5 | 1442.5 | 1 | 1442.5 | FU |
| 26 | 128.95 | 9.91923076923 | 1300 | 1450 | 1300 | 2 | 1404.27714286 | FU |
| 52 | 28.95 | 2.06785714286 | 1400 | 1552.73 | 1300 | 2 | 1400.83468085 | FU |
| 156 | 1428.74 | 680352.380952 | 0.21 | 1552.73 | 0.21 | 777 | 635.15609448 | FU |
| 260 | 1428.74 | 680352.380952 | 0.21 | 1552.73 | 0.21 | 777 | 635.15609448 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738618140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738358940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738272540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738186140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738099740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1738013340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737754140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737667740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737581340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737494940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737408540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737149340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737062940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736976540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736890140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736803740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736544540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736458140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736371740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736285340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736198940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735939740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735853340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735594140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735334940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735248540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734989340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734730140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734643740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734557340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734470940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734384540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734125340 | 1442.5 | -7.5 | -0.52 | 1442.5 | 1442.5 | 1442.5 | 1 |
| 1734008400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733922000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733835600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733749200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733490000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733403600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733317200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733230800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733144400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732885200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732798800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732712400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732626000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732539600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732280400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732194000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732021200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731934800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731589200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731502800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731416400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731330000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731070800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730984400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730898000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730811600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
