ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Investimento Imobiliario Brasil Varejo

Fundo Investimento Imobiliario Brasil Varejo (BVAR11)

1,414.63
0.00
(0.00%)
Closed March 12 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
26114.638.8176923076913001450130021404.27714286FU
52-138.1-8.894012481241552.731552.73130021403.24594595FU
1561314.621314.48855114100.011552.730.21749635.15609448FU
2601314.621314.48855114100.011552.730.21749635.15609448FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417285401442.500.001442.51442.51442.50
17416421401442.500.001442.51442.51442.50
17413829401442.500.001442.51442.51442.50
17412965401442.500.001442.51442.51442.50
17412101401442.500.001442.51442.51442.50
17407781401442.500.001442.51442.51442.50
17406917401442.500.001442.51442.51442.50
17406053401442.500.001442.51442.51442.50
17405189401442.500.001442.51442.51442.50
17404325401442.500.001442.51442.51442.50
17401733401442.500.001442.51442.51442.50
17400869401442.500.001442.51442.51442.50
17400005401442.500.001442.51442.51442.50
17399141401442.500.001442.51442.51442.50
17398277401442.500.001442.51442.51442.50
17395685401442.500.001442.51442.51442.50
17394821401442.500.001442.51442.51442.50
17393957401442.500.001442.51442.51442.50
17393093401442.500.001442.51442.51442.50
17392229401442.500.001442.51442.51442.50
17389637401442.500.001442.51442.51442.50
17388773401442.500.001442.51442.51442.50
17387909401442.500.001442.51442.51442.50
17387045401442.500.001442.51442.51442.50
17386181401442.500.001442.51442.51442.50
17383589401442.500.001442.51442.51442.50
17382725401442.500.001442.51442.51442.50
17381861401442.500.001442.51442.51442.50
17380997401442.500.001442.51442.51442.50
17380133401442.500.001442.51442.51442.50
17377541401442.500.001442.51442.51442.50
17376677401442.500.001442.51442.51442.50
17375813401442.500.001442.51442.51442.50
17374949401442.500.001442.51442.51442.50
17374085401442.500.001442.51442.51442.50
17371493401442.500.001442.51442.51442.50
17370629401442.500.001442.51442.51442.50
17369765401442.500.001442.51442.51442.50
17368901401442.500.001442.51442.51442.50
17368037401442.500.001442.51442.51442.50
17365445401442.500.001442.51442.51442.50
17364581401442.500.001442.51442.51442.50
17363717401442.500.001442.51442.51442.50
17362853401442.500.001442.51442.51442.50
17361989401442.500.001442.51442.51442.50
17359397401442.500.001442.51442.51442.50
17358533401442.500.001442.51442.51442.50
17355941401442.500.001442.51442.51442.50
17353349401442.500.001442.51442.51442.50
17352485401442.500.001442.51442.51442.50
17349893401442.500.001442.51442.51442.50
17347301401442.500.001442.51442.51442.50
17346437401442.500.001442.51442.51442.50
17345573401442.500.001442.51442.51442.50
17344709401442.500.001442.51442.51442.50
17343845401442.500.001442.51442.51442.50
17341253401442.5-7.5-0.521442.51442.51442.51
1734008400145000.001450145014500

Your Recent History

Delayed Upgrade Clock