ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Investimento Imobiliario Brasil Varejo

Fundo Investimento Imobiliario Brasil Varejo (BVAR11)

1,414.63
0.00
( 0.00% )
Updated: 10:59:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
26114.638.8176923076913001450130021404.27714286FU
52-138.1-8.894012481241552.731552.73130021403.24594595FU
1561414.42673533.3333330.211552.730.21777635.15609448FU
2601414.42673533.3333330.211552.730.21777635.15609448FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418149401442.500.001442.51442.51442.50
17417285401442.500.001442.51442.51442.50
17416421401442.500.001442.51442.51442.50
17413829401442.500.001442.51442.51442.50
17412965401442.500.001442.51442.51442.50
17412101401442.500.001442.51442.51442.50
17407781401442.500.001442.51442.51442.50
17406917401442.500.001442.51442.51442.50
17406053401442.500.001442.51442.51442.50
17405189401442.500.001442.51442.51442.50
17404325401442.500.001442.51442.51442.50
17401733401442.500.001442.51442.51442.50
17400869401442.500.001442.51442.51442.50
17400005401442.500.001442.51442.51442.50
17399141401442.500.001442.51442.51442.50
17398277401442.500.001442.51442.51442.50
17395685401442.500.001442.51442.51442.50
17394821401442.500.001442.51442.51442.50
17393957401442.500.001442.51442.51442.50
17393093401442.500.001442.51442.51442.50
17392229401442.500.001442.51442.51442.50
17389637401442.500.001442.51442.51442.50
17388773401442.500.001442.51442.51442.50
17387909401442.500.001442.51442.51442.50
17387045401442.500.001442.51442.51442.50
17386181401442.500.001442.51442.51442.50
17383589401442.500.001442.51442.51442.50
17382725401442.500.001442.51442.51442.50
17381861401442.500.001442.51442.51442.50
17380997401442.500.001442.51442.51442.50
17380133401442.500.001442.51442.51442.50
17377541401442.500.001442.51442.51442.50
17376677401442.500.001442.51442.51442.50
17375813401442.500.001442.51442.51442.50
17374949401442.500.001442.51442.51442.50
17374085401442.500.001442.51442.51442.50
17371493401442.500.001442.51442.51442.50
17370629401442.500.001442.51442.51442.50
17369765401442.500.001442.51442.51442.50
17368901401442.500.001442.51442.51442.50
17368037401442.500.001442.51442.51442.50
17365445401442.500.001442.51442.51442.50
17364581401442.500.001442.51442.51442.50
17363717401442.500.001442.51442.51442.50
17362853401442.500.001442.51442.51442.50
17361989401442.500.001442.51442.51442.50
17359397401442.500.001442.51442.51442.50
17358533401442.500.001442.51442.51442.50
17355941401442.500.001442.51442.51442.50
17353349401442.500.001442.51442.51442.50
17352485401442.500.001442.51442.51442.50
17349893401442.500.001442.51442.51442.50
17347301401442.500.001442.51442.51442.50
17346437401442.500.001442.51442.51442.50
17345573401442.500.001442.51442.51442.50
17344709401442.500.001442.51442.51442.50
17343845401442.500.001442.51442.51442.50
17341253401442.5-7.5-0.521442.51442.51442.51