Volume | 20 |
|
|||||
News | - | ||||||
Day High | 52.05 | Low High |
|||||
Day Low | 52.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BVLU39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.05 | 52.05 | 52.05 | 52.05 | 51.66 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 20 | 52.05 | 1,041 | - | 43.43 - 54.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:21:35 | 20 | 52.05 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BVLU39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.44 | 52.95 | 51.31 | 51.60 | 123 | 0.61 | 1.19% |
1 Month | 53.30 | 53.30 | 51.31 | 51.85 | 57 | -1.25 | -2.35% |
3 Months | 49.97 | 54.40 | 49.97 | 53.07 | 10,863 | 2.08 | 4.16% |
6 Months | 44.50 | 54.40 | 44.36 | 53.01 | 7,740 | 7.55 | 16.97% |
1 Year | 44.30 | 54.40 | 43.43 | 52.94 | 4,153 | 7.75 | 17.49% |
3 Years | 56.67 | 64.82 | 40.01 | 50.19 | 10,945 | -4.62 | -8.15% |
5 Years | 57.15 | 64.82 | 40.01 | 50.20 | 10,873 | -5.10 | -8.92% |