We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 54.09 | 8.01891687545 | 674.53 | 728.62 | 674.53 | 2 | 719.54 | DR |
| 26 | 126.62 | 21.0332225914 | 602 | 728.62 | 600.18 | 9 | 610.42328767 | DR |
| 52 | 174.78 | 31.5578506428 | 553.84 | 728.62 | 492.5 | 6 | 587.6997 | DR |
| 156 | 453.32 | 164.664002906 | 275.3 | 728.62 | 257 | 117 | 346.27216043 | DR |
| 260 | 488.17 | 203.023497609 | 240.45 | 728.62 | 236.25 | 102 | 313.85776708 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1740691740 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1740605340 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1740518940 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1740432540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1740173340 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1740086940 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1740000540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1739914140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1739827740 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1739568540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1739482140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1739395740 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1739309340 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1739222940 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738963740 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738877340 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738790940 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738704540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738618140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738358940 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738272540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738186140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738099740 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738013340 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737754140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737667740 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737581340 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737494940 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737408540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737149340 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737062940 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736976540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736890140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736803740 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736544540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736458140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736371740 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736285340 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736198940 | 728.62 | 13.62 | 1.90 | 728.62 | 728.62 | 728.62 | 1 |
| 1735939800 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1735853400 | 715 | 76.14 | 11.92 | 674.53 | 715 | 674.53 | 2 |
| 1735563600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1735304400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1735218000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734958800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734699600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734613200 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734526800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734440400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734354000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734094800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734008400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733922000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733835600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733749200 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733490000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733403600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733317200 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733230800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733144400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
